|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $122.4900 One month high (close): $137.4600
PPG Daily Change: 1.56% Daily StdDev 2.02% PPG EMA_5_Trend: 0.47% 10Minute StdDev: $1.2505
Latest Price : $125.44(1.56%) | Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 128.34 | 125.24 | 125.02(-0.14) | 123.86(-0.13) | 122.91(-0.17) | 123.34 | -1.2 | | -10 | 35(0.2) | -50 | [-7] | [-14] | [7] | -59 | -39 | DP | 0.3 | OpenShort | | (-7) | -8 | 16 | 13 | -4 | -1.2,21 | 37 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.86(hourly_sma_10 0.42%) 125.02(hourly_sma_20 1.36%) 125.24(daily_ema_10 1.54%) 128.34(daily_ema_20 4.05%)
|
| | | 2 | Mar/24 | 10 | 128.34 | 125.24 | 125.19(-0.17) | 124.02(-0.26) | 123.12(-0.32) | 122.97 | -1.3 | | -10 | 35(0.4) | -50 | [-8] | [-25] | [20] | -80 | -95 | DP | -0.1 | OpenShort | | (-8) | -16 | 58 | 8 | -4 | -1.6,10 | 37 | | 3 | Mar/24 | 9 | 128.34 | 125.24 | 125.4(-0.23) | 124.34(-0.35) | 123.51(-0.63) | 121.65 | -1.6 | | -10 | 35(6.4) | -50 | [-11] | [-43] | [-33] | -117 | -232 | DT | -1.3 | HoldShort? | | (-13) | -31 | -74 | -15 | -20 | -2.7,1 | 37 | | 4 | Mar/23 | 15 | 128.56 | 125.29 | 125.69(-0.16) | 124.78(-0.26) | 124.29(-0.26) | 123.36 | -1.3 | | -11 | 28(2.3) | -50 | [-8] | [-23] | [-4] | -99 | -101 | DT | -0.8 | OpenShort? | | (-9) | -13 | 4 | -16 | -20 | -2,1 | 29 | | 5 | Mar/23 | 14 | 128.56 | 125.29 | 125.89(-0.06) | 125.1(-0.22) | 124.62(-0.16) | 123.27 | -1.3 | | -11 | 26(3.6) | -50 | [-3] | [-16] | [-23] | -103 | -191 | DT | -1.3 | HoldShort | | (-9) | -8 | -48 | -19 | -20 | -2.5,10 | 29 | | | | |
| 6 | Mar/23 | 13 | 128.56 | 125.29 | 125.97(-0.02) | 125.38(-0.17) | 124.82(-0.1) | 124.4 | -1 | | -11 | 22(0.7) | -50 | [-1] | [-11] | [-10] | -71 | -126 | DT | -0.5 | OpenShort | | (-1) | -5 | -26 | 1 | -17 | -1.7,22 | 29 | | 7 | Mar/23 | 12 | 128.56 | 125.29 | 125.99(0.01) | 125.59(-0.1) | 124.94(-0.18) | 125.03 | -0.9 | | -11 | 22(-0.2) | -50 | [1] | [-13] | [-5] | -51 | -131 | DR | 0.1 | OpenShort | | (1) | -9 | -16 | 8 | -10 | -1.1,27 | 29 | | 8 | Mar/23 | 11 | 128.56 | 125.29 | 125.98(0.04) | 125.71(-0.09) | 125.16(-0.07) | 125.41 | -0.8 | | -11 | 22(-1.3) | -30 | [2] | [-7] | [8] | -45 | -105 | RG | 0.3 | Wait | | (1) | -4 | 24 | 0 | 0 | -0.6,20 | 29 | | 9 | Mar/23 | 10 | 128.56 | 125.29 | 125.93(-0.01) | 125.82(-0.1) | 125.25(-0.23) | 124.84 | -0.9 | | -11 | 23(0.1) | -50 | [-1] | [-16] | [-0] | -74 | -135 | DT | -0.4 | OpenShort | | (1) | -11 | 20 | -28 | -20 | -1.2,6 | 29 | | 10 | Mar/23 | 9 | 128.56 | 125.29 | 125.94(-0.05) | 125.94(-0.2) | 125.54(-0.32) | 124.37 | -1 | | -11 | 23(1.9) | -50 | [-3] | [-23] | [-18] | -74 | -148 | DT | -1.3 | OpenShort? | | (-1) | -16 | -26 | -28 | -20 | -1.7,19 | 29 | | | | |
| 11 | Mar/22 | 15 | 128.83 | 125.68 | 126(0.01) | 126.19(-0.14) | 125.94(-0.25) | 124.99 | -1 | | -11 | 21(-1.2) | -50 | [1] | [-18] | [-24] | -46 | -148 | DR | -1.1 | OpenShort? | | (-1) | -12 | -51 | -26 | -20 | -1.2,34 | 35 | | 12 | Mar/22 | 14 | 128.83 | 125.68 | 125.99(0.12) | 126.37(-0.08) | 126.25(-0.01) | 126.2 | -0.7 | | -11 | 22(-5.1) | -15 | [6] | [-4] | [4] | 11 | -93 | RG | -0.1 | Wait | | (3) | -1 | 11 | -6 | 10 | 0.2,56 | 35 | | 13 | Mar/22 | 13 | 128.83 | 125.68 | 125.84(0.12) | 126.47(-0.11) | 126.26(-0.09) | 125.94 | -0.8 | | -11 | 27(-4.2) | -40 | [6] | [-8] | [-8] | 11 | -122 | DR | -0.3 | OpenShort | | (6) | -5 | -17 | -10 | -10 | 0.1,58 | 35 | | 14 | Mar/22 | 12 | 128.83 | 125.68 | 125.69(0.1) | 126.61(-0.06) | 126.38(0.02) | 126.36 | -0.6 | | -11 | 32(-1.9) | -40 | [5] | [-2] | [1] | 31 | -41 | RG | -0 | Wait | | (7) | 1 | 5 | -3 | 2 | 0.6,66 | 35 | | 15 | Mar/22 | 11 | 128.83 | 125.68 | 125.56(0.13) | 126.68(0.1) | 126.35(-0.07) | 126.23 | -0.7 | | -11 | 34(-2.3) | -35 | [6] | [-2] | [-9] | 29 | -88 | DR | -0.1 | OpenShort | | (6) | -4 | -12 | -8 | -20 | 0.5,66 | 35 | | | | |
| 16 | Mar/22 | 10 | 128.83 | 125.68 | 125.4(0.14) | 126.55(0.13) | 126.44(-0.04) | 126.51 | -0.6 | | -11 | 36(-1.8) | -25 | [7] | [0] | [0] | 42 | -50 | RG | 0.1 | Wait | | (7) | -2 | 10 | -4 | -20 | 0.8,72 | 35 | | 17 | Mar/22 | 9 | 128.83 | 125.68 | 125.23(0.11) | 126.39(0.11) | 126.49(-0.15) | 126.27 | -0.7 | | -11 | 38(-0.7) | -50 | [5] | [-6] | [-7] | 41 | -58 | DR | -0.2 | OpenShort? | | (7) | -7 | -11 | -10 | -20 | 0.7,73 | 35 | | 18 | Mar/21 | 15 | 129.11 | 126.41 | 125.09(0.06) | 126.25(0.15) | 126.68(-0.13) | 126.52 | -0.7 | | -8 | 38(-0.5) | -40 | [3] | [-3] | [1] | 53 | 23 | RG | -0.1 | Wait? | | (7) | -6 | 13 | -8 | -19 | 1,78 | 41 | | 19 | Mar/21 | 14 | 129.11 | 126.41 | 125.09(0) | 126.06(0.1) | 126.84(-0.14) | 126.22 | -0.8 | | -8 | 39(-0.2) | -50 | [0] | [-6] | [-9] | 53 | 66 | DR | -0.4 | OpenShort | | (3) | -7 | -20 | -12 | -9 | 0.8,83 | 41 | | 20 | Mar/21 | 13 | 129.11 | 126.41 | 125.01(0.02) | 125.94(0.11) | 127.02(0.28) | 126.69 | -0.7 | | -8 | 39(0.8) | -35 | [1] | [16] | [1] | 71 | 177 | RG | -0.2 | Wait | | (1) | 14 | -1 | -3 | 20 | 1.2,91 | 41 | | | | |
| 21 | Mar/21 | 12 | 129.11 | 126.41 | 125.01(0) | 125.8(0.14) | 126.66(0.28) | 126.72 | -0.6 | | -8 | 38(0) | -50 | [0] | [16] | [-5] | 76 | 206 | CR | 0 | OpenShort | | (1) | 14 | -22 | 4 | 19 | 1.2,96 | 41 | | 22 | Mar/21 | 11 | 129.11 | 126.41 | 124.99(0.04) | 125.63(0.34) | 126.31(0.39) | 127.25 | -0.5 | | -8 | 38(1.7) | -25 | [2] | [27] | [5] | 90 | 235 | RG | 0.7 | Wait | | (2) | 19 | -1 | 24 | 20 | 1.6,100 | 41 | | 23 | Mar/21 | 10 | 129.11 | 126.41 | 124.94(0.03) | 125.21(0.34) | 125.82(0.43) | 127.26 | -0.5 | | -8 | 37(1.5) | -20 | [2] | [29] | [9] | 79 | 264 | RG | 1.1 | SmallShort | | (2) | 21 | 5 | 26 | 20 | 1.7,86 | 41 | | 24 | Mar/21 | 9 | 129.11 | 126.41 | 124.9(0.08) | 124.78(0.28) | 125.28(0.33) | 127.14 | -0.5 | | -8 | 35(2.8) | 5 | [4] | [23] | [40] | 63 | 182 | RG | 1.4 | SmallShort? | | (1) | 16 | 92 | 19 | 20 | 1.7,70 | 41 | | 25 | Mar/20 | 15 | 129.13 | 126.79 | 124.8(0.01) | 124.43(0.14) | 124.87(-0.05) | 124.96 | -1.1 | | -9 | 32(0.4) | -40 | [1] | [-2] | [3] | 17 | -11 | RG | 0.1 | Wait? | | (0) | -3 | 7 | 5 | 1 | 0.1,64 | 41 | | | | |
| 26 | Mar/20 | 14 | 129.13 | 126.79 | 124.79(-0.02) | 124.25(0.15) | 124.93(-0.02) | 124.79 | -1.2 | | -9 | 32(-0.1) | -50 | [-1] | [-0] | [-3] | 1 | 15 | DT | -0.1 | OpenShort | | (0) | -1 | -7 | -5 | 1 | 0,51 | 41 | | 27 | Mar/20 | 13 | 129.13 | 126.79 | 124.81(0.01) | 124.07(0.12) | 124.95(0.3) | 124.95 | -1.1 | | -9 | 32(0) | -20 | [1] | [15] | [8] | 6 | 70 | RG | 0 | Wait | | (-1) | 15 | 17 | 1 | 20 | 0.1,53 | 41 | | 28 | Mar/20 | 12 | 129.13 | 126.79 | 124.8(0.02) | 123.92(-0.03) | 124.58(0.23) | 124.54 | -1.2 | | -9 | 32(-0.3) | -40 | [1] | [8] | [-3] | 1 | 16 | CR | -0 | HoldShort | | (-1) | 11 | -24 | 10 | 20 | -0.2,56 | 41 | | 29 | Mar/20 | 11 | 129.13 | 126.79 | 124.77(0.05) | 123.96(-0.1) | 124.29(0.24) | 125.11 | -1.1 | | -9 | 32(-0.4) | -15 | [3] | [7] | [9] | 17 | 40 | RG | 0.7 | Wait | | (3) | 12 | -8 | 31 | 20 | 0.3,59 | 41 | | 30 | Mar/20 | 10 | 129.13 | 126.79 | 124.71(0.02) | 124.08(-0.06) | 123.99(0.39) | 125.31 | -1 | | -9 | 33(0.1) | 5 | [1] | [15] | [18] | 3 | 122 | RG | 1.1 | SmallShort | | (3) | 19 | 20 | 28 | 20 | 0.5,40 | 41 | | | | |
| 31 | Mar/20 | 9 | 129.13 | 126.79 | 124.68(-0.01) | 124.15(-0.15) | 123.51(0.25) | 124.85 | -1.1 | | -9 | 33(0) | 0 | [-1] | [6] | [32] | -29 | 78 | UR | 1.1 | SmallShort? | | (-1) | 12 | 72 | 14 | 20 | 0.1,19 | 41 | | 32 | Mar/17 | 15 | 129.38 | 127.58 | 124.69(-0.06) | 124.34(-0.26) | 123.2(-0.05) | 123.16 | -1.7 | | -10 | 33(0.4) | -50 | [-3] | [-15] | [1] | -76 | -75 | DP | -0 | OpenShort? | | (-3) | -3 | 5 | 4 | -13 | -1.3,7 | 37 | | 33 | Mar/17 | 14 | 129.38 | 127.58 | 124.77(-0.19) | 124.67(-0.28) | 123.26(-0.3) | 123.05 | -1.7 | | -10 | 32(-3) | -50 | [-10] | [-29] | [-10] | -81 | -30 | DT | -0.2 | HoldShort | | (-4) | -15 | -23 | 1 | -20 | -1.5,7 | 37 | | 34 | Mar/17 | 13 | 129.38 | 127.58 | 125.01(-0.13) | 125.02(-0.12) | 123.63(-0.43) | 123.6 | -1.6 | | -10 | 35(-0.5) | -50 | [-7] | [-31] | [1] | -71 | -87 | DP | -0 | OpenShort | | (-10) | -22 | 19 | -3 | -20 | -1.1,7 | 37 | | 35 | Mar/17 | 12 | 129.38 | 127.58 | 125.17(-0.14) | 125.17(-0.13) | 124.17(-0.5) | 123.17 | -1.7 | | -10 | 36(1.4) | -50 | [-7] | [-35] | [-9] | -87 | -145 | DT | -0.8 | OpenShort | | (-8) | -25 | 6 | -23 | -20 | -1.5,1 | 37 | | | | |
| 36 | Mar/17 | 11 | 129.38 | 127.58 | 125.35(-0.18) | 125.33(-0.18) | 124.8(-0.56) | 123.02 | -1.7 | | -10 | 34(1.5) | -50 | [-9] | [-40] | [-20] | -85 | -152 | DT | -1.4 | OpenShort | | (-9) | -28 | -19 | -39 | -20 | -1.9,13 | 37 | | 37 | Mar/17 | 10 | 129.38 | 127.58 | 125.57(-0.19) | 125.55(-0.13) | 125.5(-0.5) | 123.47 | -1.6 | | -10 | 33(-0.4) | -50 | [-10] | [-36] | [-31] | -61 | -108 | DT | -1.7 | OpenShort | | (-9) | -25 | -59 | -26 | -20 | -1.8,34 | 37 | | 38 | Mar/17 | 9 | 129.38 | 127.58 | 125.81(-0.11) | 125.71(0.1) | 126.13(-0.23) | 124.86 | -1.2 | | -10 | 33(-1.9) | -50 | [-6] | [-15] | [-28] | -17 | -29 | DT | -1.1 | OpenShort? | | (-7) | -12 | -63 | -14 | -20 | -0.8,53 | 37 | | 39 | Mar/16 | 15 | 129.75 | 129.04 | 125.95(-0.02) | 125.59(0.2) | 126.42(0.2) | 126.38 | -1 | | -5 | 35(-4.3) | -15 | [-1] | [12] | [3] | 31 | 96 | UR | -0 | SmallShort? | | (-4) | 10 | 6 | 6 | 3 | 0.3,73 | 46 | | 40 | Mar/16 | 14 | 129.75 | 129.04 | 125.97(0.03) | 125.34(0.1) | 126.17(0.24) | 126.23 | -1.1 | | -5 | 39(-0.2) | -10 | [2] | [13] | [-1] | 18 | 50 | CR | 0 | HoldShort | | (-1) | 12 | -12 | 5 | 20 | 0.2,63 | 46 | | | | |
| 41 | Mar/16 | 13 | 129.75 | 129.04 | 125.93(0.02) | 125.22(0.15) | 125.87(0.22) | 126.51 | -1 | | -5 | 40(0.3) | 5 | [1] | [13] | [7] | 25 | 84 | RG | 0.5 | Wait | | (3) | 11 | 2 | 20 | 20 | 0.4,65 | 46 | | 42 | Mar/16 | 12 | 129.75 | 129.04 | 125.9(0.04) | 125.03(0.14) | 125.59(0.26) | 126.46 | -1 | | -5 | 39(0.1) | 10 | [2] | [15] | [6] | 13 | 63 | RG | 0.7 | Wait | | (1) | 13 | -3 | 20 | 20 | 0.4,53 | 46 | | 43 | Mar/16 | 11 | 129.75 | 129.04 | 125.85(0.06) | 124.86(-0.09) | 125.27(0.46) | 126.53 | -1 | | -5 | 39(-0.3) | 30 | [3] | [19] | [32] | 2 | 103 | UT | 1 | OpenLong | | (3) | 24 | 60 | 15 | 20 | 0.5,39 | 46 | | 44 | Mar/16 | 10 | 129.75 | 129.04 | 125.77(-0.03) | 124.97(-0.15) | 124.7(0.17) | 125.11 | -1.4 | | -5 | 39(0.5) | -0 | [-2] | [2] | [10] | -35 | 20 | UR | 0.3 | SmallShort | | (-1) | 9 | 17 | 8 | 20 | -0.5,28 | 46 | | 45 | Mar/16 | 9 | 129.75 | 129.04 | 125.77(0) | 125.16(-0.18) | 124.49(-0.07) | 124.7 | -1.5 | | -5 | 39(-0.1) | -35 | [0] | [-11] | [-5] | -47 | -107 | DR | 0.2 | OpenShort? | | (-2) | -4 | -22 | 12 | 6 | -0.9,26 | 46 | | | | |
| 46 | Mar/15 | 15 | 129.99 | 129.85 | 125.81(0.02) | 125.38(-0.16) | 124.58(0.1) | 125.23 | -1.5 | | -4 | 39(-1.1) | 15 | [1] | [-1] | [10] | -43 | -44 | RG | 0.5 | Wait? | | (2) | 5 | 16 | 16 | 20 | -0.5,20 | 48 | | 47 | Mar/15 | 14 | 129.99 | 129.85 | 125.79(-0.05) | 125.58(-0.25) | 124.46(0.02) | 124.84 | -1.6 | | -4 | 40(0.2) | -5 | [-3] | [-9] | [14] | -59 | -27 | RG | 0.3 | Wait | | (-1) | 1 | 39 | 2 | 14 | -0.7,9 | 48 | | 48 | Mar/15 | 13 | 129.99 | 129.85 | 125.85(-0.07) | 125.89(-0.33) | 124.43(-0.66) | 123.94 | -1.9 | | -4 | 40(2.9) | -50 | [-4] | [-46] | [-7] | -84 | -241 | DT | -0.4 | OpenShort | | (-5) | -34 | 4 | -28 | -20 | -1.5,4 | 48 | | 49 | Mar/15 | 12 | 129.99 | 129.85 | 125.94(-0.02) | 126.31(-0.24) | 125.26(-0.47) | 123.84 | -1.9 | | -4 | 37(1.6) | -50 | [-1] | [-33] | [-29] | -91 | -264 | DT | -1.2 | OpenShort | | (-3) | -24 | -51 | -30 | -20 | -1.8,4 | 48 | | 50 | Mar/15 | 11 | 129.99 | 129.85 | 125.97(0.01) | 126.61(-0.02) | 125.85(-0.25) | 125.04 | -1.5 | | -4 | 35(-0.4) | -25 | [1] | [-16] | [-5] | -64 | -140 | DR | -0.7 | OpenShort | | (1) | -13 | 14 | -21 | -20 | -0.8,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|