PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $126.2000 One month high (close): $134.8400

PPG Daily Change: 1.21% Daily StdDev 1.87% PPG EMA_5_Trend: 1.02% 10Minute StdDev: $0.8323

Latest Price : $134.84(1.21%)

Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.8)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(76%) Avg negative next hour return: -0.12%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	130.25	130.48	132.93(0.08)	133.4(0.06)	133.38(-0.08)	133.3	1.4	3	34(-2.5)	35	[4]	[-0]	[-1]	-3	-75	DR	-0.1	OpenShort	(3)	-4	18	-31	-19	0.5,35	61
Daily Trend: % Up Forces: 133.4(hourly_sma_10 0.08%) Down Forces: Support Levels: 132.93(hourly_sma_20 -0.28%) 130.48(daily_ema_10 -2.12%) 130.25(daily_ema_20 -2.29%) Resistance Levels:

2	Mar/2	10	130.25	130.48	132.83(0.05)	133.32(0.02)	133.49(-0.14)	132.84	1.2	3	37(-2)	20	[3]	[-5]	[-2]	2	-89	DR	-0.8	OpenShort	(3)	-8	15	-31	-20	0,52	61
3	Mar/2	9	130.25	130.48	132.77(0.01)	133.3(-0.06)	133.68(-0.19)	132.45	1	3	39(-0.4)	-35	[1]	[-10]	[-30]	7	-80	DR	-1.4	OpenShort?	(2)	-10	-67	-27	-20	-0.4,67	61
4	Mar/1	15	130.07	130.04	132.76(0.11)	133.38(0.08)	133.94(0.13)	134.2	2	2	39(-2.4)	30	[6]	[12]	[3]	90	29	UT	0.3	HoldLong?	(4)	7	2	2	20	1.6,100	55
5	Mar/1	14	130.07	130.04	132.62(0.17)	133.28(0.08)	133.76(0.25)	134.15	2	2	42(-8.9)	50	[9]	[19]	[7]	95	10	UT	0.5	HoldLong	(5)	13	10	9	20	1.8,100	55

6	Mar/1	13	130.07	130.04	132.39(0.19)	133.18(0.11)	133.42(0.2)	133.9	1.9	2	50(-10.4)	50	[10]	[17]	[3]	88	-36	UT	0.5	HoldLong	(9)	11	1	10	14	1.5,100	55
7	Mar/1	12	130.07	130.04	132.14(0.21)	133.04(0.17)	133.15(0.18)	133.87	1.9	2	61(-8.4)	50	[11]	[18]	[6]	85	-41	UT	0.6	HoldLong	(10)	10	10	14	8	1.4,100	55
8	Mar/1	11	130.07	130.04	131.86(0.18)	132.81(0.14)	132.91(0.07)	133.61	1.8	2	69(-4.8)	50	[10]	[11]	[5]	67	-39	UT	0.5	OpenLong	(11)	4	10	5	11	1.3,84	55
9	Mar/1	10	130.07	130.04	131.62(0.2)	132.62(0.13)	132.82(0.08)	133.35	1.6	2	74(-3.8)	50	[11]	[12]	[13]	58	-54	UT	0.4	OpenLong	(9)	4	37	-3	18	1.2,78	55
10	Mar/1	9	130.07	130.04	131.36(0.19)	132.62(0)	132.71(-0.17)	132.41	1.2	2	78(-12.5)	25	[10]	[-5]	[-5]	42	-161	DR	-0.2	OpenShort?	(8)	-9	-4	-12	-14	0.7,74	55

11	Feb/28	15	129.9	129.66	131.11(0.24)	132.45(0.08)	132.94(0.01)	132.51	1.4	2	90(-19.6)	35	[13]	[7]	[-6]	51	-136	CR	-0.2	HoldShort?	(11)	1	-9	-11	-9	0.8,81	50
12	Feb/28	14	129.9	129.66	130.8(0.16)	132.35(0.08)	132.93(0.16)	132.74	1.5	2	110(-0.6)	30	[9]	[14]	[-5]	68	26	CR	-0.1	HoldShort	(13)	9	-13	-6	1	0.9,95	50
13	Feb/28	13	129.9	129.66	130.59(0.21)	132.24(0.08)	132.72(0.22)	133.07	1.7	2	111(-0.7)	50	[11]	[18]	[0]	79	29	UT	0.2	HoldLong	(9)	12	-6	0	20	1.2,99	50
14	Feb/28	12	129.9	129.66	130.31(0.24)	132.13(0.12)	132.43(0.18)	133.23	1.8	2	111(-0.8)	50	[13]	[17]	[4]	85	18	UT	0.4	HoldLong	(12)	10	4	4	20	1.4,100	50
15	Feb/28	11	129.9	129.66	130(0.25)	131.97(0.28)	132.19(0.19)	133.14	1.7	2	112(0.6)	50	[13]	[22]	[10]	86	30	UT	0.4	HoldLong	(13)	10	26	3	7	1.5,98	50

16	Feb/28	10	129.9	129.66	129.67(0.21)	131.6(0.29)	131.94(0.16)	132.47	1.4	2	111(2.4)	50	[11]	[20]	[9]	78	43	UT	0.3	OpenLong	(12)	9	31	-2	-14	1.3,95	50
17	Feb/28	9	129.9	129.66	129.4(0.11)	131.22(0.24)	131.73(-0.02)	131.67	0.9	2	109(2.8)	20	[6]	[8]	[-3]	73	60	CR	-0	HoldShort?	(9)	-1	1	-5	-20	1.1,95	50
18	Feb/27	15	129.68	129.3	129.26(0.09)	130.91(0.21)	131.75(-0.06)	131.64	1	2	106(3.8)	0	[5]	[5]	[-6]	77	71	CR	-0.1	OpenShort?	(6)	-3	-15	-2	-8	1.2,97	54
19	Feb/27	14	129.68	129.3	129.15(0.16)	130.63(0.27)	131.83(0.06)	132.03	1.2	2	102(5.7)	45	[8]	[14]	[2]	85	73	UT	0.1	OpenLong	(5)	3	3	-3	18	1.5,97	54
20	Feb/27	13	129.68	129.3	128.95(0.16)	130.28(0.39)	131.75(0.39)	131.97	1.2	2	97(6.7)	50	[8]	[35]	[5]	87	166	UT	0.1	OpenLong	(8)	21	18	-8	8	1.7,94	54

21	Feb/27	12	129.68	129.3	128.75(0.13)	129.78(0.41)	131.24(0.41)	131.51	1	2	90(6.3)	45	[7]	[36]	[-2]	84	183	CR	0.2	OpenShort	(8)	22	-4	-11	11	1.6,94	54
22	Feb/27	11	129.68	129.3	128.58(0.14)	129.25(0.23)	130.7(0.47)	131.6	1	2	84(7.5)	50	[7]	[34]	[1]	95	207	UT	0.6	OpenLong	(7)	25	-18	7	20	1.9,97	54
23	Feb/27	10	129.68	129.3	128.4(0.18)	128.95(0.37)	130.09(0.54)	132.05	1.3	2	76(15.6)	50	[10]	[42]	[17]	112	233	UT	1.4	HoldLong	(9)	28	17	19	20	2.5,99	54
24	Feb/27	9	129.68	129.3	128.17(0.16)	128.48(0.36)	129.39(0.45)	131.61	1	2	61(14.2)	50	[8]	[37]	[39]	117	222	UT	1.9	HoldLong?	(8)	24	86	24	20	3,92	54
25	Feb/24	15	129.47	128.77	127.96(0.09)	128.02(0.23)	128.81(0.4)	129.46	-0	-1	46(4.1)	45	[5]	[29]	[13]	74	132	UT	0.7	OpenLong?	(5)	21	27	11	20	1.7,81	47

26	Feb/24	14	129.47	128.77	127.85(0.09)	127.73(0.12)	128.3(0.39)	128.79	-0.4	-1	42(-1.2)	45	[5]	[25]	[10]	54	78	UT	0.6	OpenLong	(3)	21	13	14	20	1.2,74	47
27	Feb/24	13	129.47	128.77	127.74(0.07)	127.58(-0.02)	127.8(-0.02)	128.46	-0.5	-1	44(-1.6)	10	[4]	[-0]	[4]	44	-18	RG	0.8	SmallShort	(4)	-1	-12	26	20	0.9,71	47
28	Feb/24	12	129.47	128.77	127.65(0.09)	127.61(-0.05)	127.82(0.21)	128.77	-0.4	-1	45(1.3)	30	[5]	[11]	[14]	40	51	UT	1.1	OpenLong	(5)	11	9	30	20	1.3,57	47
29	Feb/24	11	129.47	128.77	127.53(0.07)	127.67(0.04)	127.55(0.26)	128.55	-0.5	-1	44(0.2)	40	[4]	[16]	[24]	11	74	UT	1.2	OpenLong	(4)	14	62	-2	20	1.2,31	47
30	Feb/24	10	129.47	128.77	127.53(0)	127.62(-0.07)	127.22(0.06)	127.02	-1.3	-1	44(-0.3)	20	[0]	[2]	[8]	-34	-15	UR	-0.2	SmallShort	(1)	3	30	-2	-16	-0.5,29	47

31	Feb/24	9	129.47	128.77	127.44(-0.05)	127.71(-0.16)	127.14(-0.17)	126.27	-1.7	-1	44(2.8)	-45	[-3]	[-13]	[-32]	-51	-82	DT	-1	OpenShort?	(-2)	-9	-87	2	-20	-1.4,34	47
32	Feb/23	15	129.38	128.67	127.5(0.01)	127.91(0.05)	127.36(-0.02)	128.44	-0.5	-3	41(0.8)	0	[1]	[-0]	[16]	18	55	RG	1.4	SmallShort?	(3)	-1	33	21	17	1.2,38	37
33	Feb/23	14	129.38	128.67	127.49(-0.09)	127.91(0)	127.39(-0.31)	127.62	-0.9	-3	40(-8)	-40	[-5]	[-18]	[7]	-27	22	DP	0.3	OpenShort	(-2)	-16	30	-9	-13	0.2,18	37
34	Feb/23	13	129.38	128.67	127.6(-0.11)	127.85(-0.03)	127.78(-0.19)	126.88	-1.3	-3	48(-4)	-50	[-6]	[-13]	[-5]	-56	4	DT	-1	OpenShort	(-7)	-10	11	-31	-20	-0.8,14	37
35	Feb/23	12	129.38	128.67	127.74(-0.12)	127.89(-0.08)	128.02(-0.23)	126.6	-1.4	-3	52(-1.5)	-50	[-6]	[-16]	[-19]	-44	-26	DT	-1.4	OpenShort	(-6)	-12	-27	-31	-20	-1.1,34	37

36	Feb/23	11	129.38	128.67	127.89(-0.09)	127.99(0.05)	128.31(-0.15)	127.28	-1.1	-3	54(-2.9)	-50	[-5]	[-8]	[-23]	1	2	DT	-1	OpenShort	(-5)	-8	-55	-2	-20	-0.6,66	37
37	Feb/23	10	129.38	128.67	128.01(0.01)	127.92(0.2)	128.5(0.16)	128.65	-0.4	-3	57(0.5)	-25	[1]	[13]	[-8]	37	81	CR	0.1	HoldShort	(-2)	8	-35	15	8	0.6,72	37
38	Feb/23	9	129.38	128.67	128(0.02)	127.67(0.21)	128.3(0.3)	129.52	0.1	-3	56(1.4)	20	[1]	[21]	[27]	48	176	UT	1.1	OpenLong?	(1)	16	60	18	20	1.4,63	37
39	Feb/22	15	129.39	128.88	127.98(-0.03)	127.4(0.1)	127.92(0.12)	128.03	-0.7	-3	55(-1.2)	-5	[-2]	[8]	[4]	8	62	UR	0.1	SmallShort?	(-2)	6	4	10	15	0,58	44
40	Feb/22	14	129.39	128.88	128.02(-0.07)	127.27(0.08)	127.77(0.08)	127.94	-0.7	-3	56(-3)	-25	[-4]	[5]	[0]	-8	83	RG	0.2	Wait	(-3)	4	-9	10	20	-0.1,45	44

41	Feb/22	13	129.39	128.88	128.11(-0.11)	127.17(0.07)	127.67(0.26)	128.17	-0.6	-3	59(-7.7)	-15	[-6]	[13]	[9]	-6	178	UR	0.4	SmallShort	(-3)	14	9	17	20	0.1,42	44
42	Feb/22	12	129.39	128.88	128.25(-0.1)	127.08(-0.04)	127.34(0.23)	127.94	-0.7	-3	67(-4.8)	-15	[-5]	[9]	[12]	-23	141	UR	0.5	SmallShort	(-6)	12	16	12	20	-0.2,32	44
43	Feb/22	11	129.39	128.88	128.38(-0.11)	127.13(-0.17)	127.05(0.15)	127.55	-0.9	-3	72(-3.3)	-10	[-6]	[1]	[12]	-37	91	UR	0.4	SmallShort	(-6)	8	12	18	20	-0.6,28	44
44	Feb/22	10	129.39	128.88	128.52(-0.11)	127.35(-0.19)	126.86(0.09)	127.25	-1.1	-3	75(-0.2)	-15	[-6]	[-3]	[2]	-56	36	DP	0.3	OpenShort	(-7)	5	-8	13	20	-0.9,17	44
45	Feb/22	9	129.39	128.88	128.66(-0.09)	127.59(-0.16)	126.75(0.06)	127.46	-1	-3	75(0.9)	15	[-5]	[-3]	[17]	-60	17	RG	0.5	Wait?	(-6)	3	39	13	20	-0.8,10	44

46	Feb/21	15	129.5	129.12	128.77(-0.1)	127.8(-0.23)	126.68(-0.12)	126.51	-1.5	-3	74(6)	-30	[-5]	[-15]	[-0]	-90	-108	DT	-0.1	OpenShort?	(-6)	-6	1	5	-19	-1.6,0	44
47	Feb/21	14	129.5	129.12	128.9(-0.16)	128.1(-0.18)	126.83(-0.3)	126.49	-1.5	-3	68(3)	-50	[-8]	[-24]	[-5]	-95	-103	DT	-0.3	OpenShort	(-5)	-16	-6	4	-20	-1.8,0	44
48	Feb/21	13	129.5	129.12	129.11(-0.16)	128.33(-0.17)	127.21(-0.49)	126.64	-1.5	-3	65(3.6)	-50	[-8]	[-34]	[-11]	-98	-151	DT	-0.4	OpenShort	(-9)	-26	-3	-33	-20	-1.9,0	44
49	Feb/21	12	129.5	129.12	129.32(-0.16)	128.55(-0.18)	127.84(-0.46)	126.71	-1.4	-3	62(6.5)	-50	[-8]	[-32]	[-15]	-105	-153	DT	-0.9	HoldShort	(-9)	-24	-13	-35	-20	-2.2,0	44
50	Feb/21	11	129.5	129.12	129.53(-0.12)	128.78(-0.21)	128.43(-0.38)	127.03	-1.3	-3	55(7.9)	-50	[-6]	[-28]	[-14]	-108	-165	DT	-1.3	HoldShort	(-8)	-20	-10	-36	-20	-2.3,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI