|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.1100 One month high (close): $132.4000
PPG Daily Change: 0.24% Daily StdDev 2.33% PPG EMA_5_Trend: -0.41% 10Minute StdDev: $0.5822
Latest Price : $127.65(0.24%) | Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($1) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 128.72 | 128.49 | 127.74(0.03) | 127.99(-0.02) | 128(-0.15) | 127.74 | -0.4 | | -1 | 19(-1) | -15 | [1] | [-8] | [-5] | -13 | -68 | DR | -0.5 | OpenShort? | | (1) | -6 | 2 | -25 | -11 | 0,37 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 128.72(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 127.99(hourly_sma_10 0.2%) 128.49(weak_daily_ema_10 0.59%)
|
| | | 2 | Jan/30 | 14 | 128.72 | 128.49 | 127.7(-0.03) | 128.02(0.02) | 128.19(-0.09) | 127.69 | -0.4 | | -1 | 20(-1.1) | -30 | [-1] | [-5] | [-8] | 5 | 7 | DT | -1 | OpenShort | | (1) | -4 | -7 | -22 | -19 | -0,55 | 49 | | 3 | Jan/30 | 13 | 128.72 | 128.49 | 127.74(-0.03) | 128(-0.02) | 128.31(0.02) | 127.91 | -0.3 | | -1 | 22(-1.5) | -20 | [-1] | [-1] | [-6] | 30 | 45 | DT | -0.7 | OpenShort | | (-1) | 1 | -12 | -14 | -2 | 0.3,72 | 49 | | 4 | Jan/30 | 12 | 128.72 | 128.49 | 127.78(-0.02) | 128.03(0.02) | 128.28(0.1) | 128.27 | -0.2 | | -1 | 23(-0.9) | -15 | [-1] | [4] | [0] | 61 | 87 | RG | -0 | Wait | | (-1) | 4 | -5 | 5 | 11 | 0.9,88 | 49 | | 5 | Jan/30 | 11 | 128.72 | 128.49 | 127.78(0) | 128(0.09) | 128.15(0.11) | 128.41 | -0.1 | | -1 | 24(-0.2) | -10 | [0] | [6] | [1] | 70 | 78 | UR | 0.4 | SmallShort | | (-0) | 5 | -8 | 23 | 2 | 1,95 | 49 | | | | |
| 6 | Jan/30 | 10 | 128.72 | 128.49 | 127.8(0.03) | 127.88(0.1) | 128.01(0.17) | 128.64 | -0 | | -1 | 24(1.7) | 15 | [1] | [9] | [9] | 71 | 82 | UT | 1 | OpenLong | | (1) | 7 | 9 | 25 | 20 | 1.4,86 | 49 | | 7 | Jan/30 | 9 | 128.72 | 128.49 | 127.76(-0.02) | 127.75(0.06) | 127.79(0.09) | 128.36 | -0.1 | | -1 | 22(-0.8) | 0 | [-1] | [4] | [11] | 46 | 95 | UR | 1 | SmallShort? | | (0) | 4 | 22 | 18 | 13 | 1.1,68 | 49 | | 8 | Jan/27 | 15 | 128.68 | 128.94 | 127.79(-0.03) | 127.67(0.04) | 127.68(-0.06) | 127.69 | -0.4 | | 0 | 23(-0.6) | -5 | [-1] | [-3] | [1] | 0 | 7 | RG | 0 | Wait? | | (-1) | -3 | 4 | -2 | -5 | -0.2,55 | 50 | | 9 | Jan/27 | 14 | 128.68 | 128.94 | 127.83(-0.16) | 127.62(0.07) | 127.76(-0.08) | 127.58 | -0.4 | | 0 | 24(-14.4) | -40 | [-7] | [-4] | [-2] | -4 | 122 | DT | -0.3 | OpenShort | | (-2) | -3 | -3 | 0 | -19 | -0.4,56 | 50 | | 10 | Jan/27 | 13 | 128.68 | 128.94 | 128.03(-0.16) | 127.53(0.03) | 127.86(0.08) | 127.66 | -0.4 | | 0 | 38(-10.3) | -40 | [-7] | [2] | [-4] | -7 | 152 | RG | -0.2 | Wait | | (-7) | 3 | -11 | 0 | 0 | -0.4,53 | 50 | | | | |
| 11 | Jan/27 | 12 | 128.68 | 128.94 | 128.23(-0.12) | 127.49(0.09) | 127.76(0.05) | 128.01 | -0.3 | | 0 | 49(-7) | -10 | [-5] | [2] | [9] | 6 | 112 | UR | 0.2 | SmallShort | | (-6) | 2 | 18 | 11 | 12 | -0.2,61 | 50 | | 12 | Jan/27 | 11 | 128.68 | 128.94 | 128.39(-0.14) | 127.38(-0.09) | 127.76(0) | 127.47 | -0.5 | | 0 | 56(-2.9) | -25 | [-6] | [-4] | [-3] | -4 | 72 | DT | -0.2 | OpenShort | | (-7) | 0 | -23 | 17 | 20 | -0.6,61 | 50 | | 13 | Jan/27 | 10 | 128.68 | 128.94 | 128.57(-0.08) | 127.5(-0.02) | 127.69(0.19) | 128.16 | -0.2 | | 0 | 58(-2.2) | 15 | [-3] | [6] | [8] | -8 | 97 | UR | 0.3 | SmallShort | | (-5) | 8 | 6 | 15 | 20 | -0.3,50 | 50 | | 14 | Jan/27 | 9 | 128.68 | 128.94 | 128.67(-0.05) | 127.53(-0.05) | 127.45(0.2) | 127.99 | -0.3 | | 0 | 61(0.3) | 35 | [-2] | [6] | [15] | -27 | 49 | UR | 0.3 | SmallShort? | | (-4) | 9 | 28 | 14 | 20 | -0.4,33 | 50 | | 15 | Jan/26 | 15 | 128.55 | 129.36 | 128.73(-0.09) | 127.6(-0.1) | 127.2(-0.02) | 127.14 | -0.5 | | 1 | 60(2.7) | -5 | [-4] | [-5] | [-6] | -55 | -35 | RG | -0 | Wait? | | (-3) | -1 | -20 | 8 | -6 | -1,20 | 60 | | | | |
| 16 | Jan/26 | 14 | 128.55 | 129.36 | 128.84(-0.09) | 127.73(-0.03) | 127.23(0.14) | 127.75 | -0.3 | | 1 | 58(-0.6) | 15 | [-4] | [3] | [8] | -52 | 45 | UR | 0.3 | SmallShort | | (-2) | 6 | 15 | 13 | 9 | -0.7,16 | 60 | | 17 | Jan/26 | 13 | 128.55 | 129.36 | 128.95(-0.15) | 127.77(-0.1) | 127.05(-0.2) | 127.3 | -0.5 | | 1 | 58(-0.2) | -10 | [-6] | [-13] | [2] | -70 | -29 | DP | 0.2 | OpenShort | | (-5) | -9 | 4 | 6 | -6 | -1.1,8 | 60 | | 18 | Jan/26 | 12 | 128.55 | 129.36 | 129.14(-0.19) | 127.9(-0.11) | 127.31(-0.23) | 127.18 | -0.5 | | 1 | 58(-2.3) | -15 | [-8] | [-15] | [6] | -78 | -16 | DP | -0.1 | OpenShort | | (-6) | -10 | 18 | 5 | -16 | -1.3,5 | 60 | | 19 | Jan/26 | 11 | 128.55 | 129.36 | 129.38(-0.19) | 128.04(-0.39) | 127.6(-0.34) | 126.64 | -0.7 | | 1 | 61(3.8) | -45 | [-8] | [-26] | [-7] | -92 | -104 | DT | -0.6 | OpenShort | | (-9) | -15 | -18 | -8 | 2 | -1.7,1 | 60 | | 20 | Jan/26 | 10 | 128.55 | 129.36 | 129.62(-0.12) | 128.54(-0.31) | 128.04(-0.11) | 127.19 | -0.5 | | 1 | 57(1.8) | -5 | [-5] | [-14] | [1] | -87 | -98 | RG | -0.6 | Wait | | (-7) | -5 | 6 | -5 | 0 | -1.6,3 | 60 | | | | |
| 21 | Jan/26 | 9 | 128.55 | 129.36 | 129.78(-0.13) | 128.94(-0.36) | 128.18(-0.24) | 127.03 | -0.6 | | 1 | 55(6.7) | -45 | [-6] | [-20] | [-20] | -92 | -139 | DT | -0.8 | OpenShort? | | (-6) | -10 | -48 | -5 | -20 | -1.9,6 | 60 | | 22 | Jan/25 | 15 | 128.5 | 129.79 | 129.95(-0.05) | 129.4(-0.19) | 128.18(0) | 128.5 | 0 | | 3 | 48(4.5) | 25 | [-2] | [-5] | [-1] | -69 | -60 | RG | 0 | Wait? | | (-3) | 0 | -5 | 7 | -10 | -1.1,9 | 49 | | 23 | Jan/25 | 14 | 128.5 | 129.79 | 130.01(-0.1) | 129.64(-0.14) | 128.18(0) | 128.66 | 0.1 | | 3 | 44(0.4) | 0 | [-4] | [-4] | [-0] | -71 | 1 | RG | 0.1 | Wait | | (-2) | 0 | 0 | 9 | -20 | -1.1,7 | 49 | | 24 | Jan/25 | 13 | 128.5 | 129.79 | 130.14(-0.11) | 129.82(-0.03) | 128.49(-0.43) | 128.65 | 0.1 | | 3 | 44(0.7) | -15 | [-5] | [-21] | [-1] | -76 | -108 | DT | 0.1 | HoldShort | | (-5) | -19 | 10 | -1 | -20 | -1.2,4 | 49 | | 25 | Jan/25 | 12 | 128.5 | 129.79 | 130.28(-0.09) | 129.86(-0.06) | 129.04(-0.5) | 128.34 | -0.1 | | 3 | 43(2.9) | -15 | [-4] | [-24] | [-7] | -90 | -185 | DT | -0.6 | OpenShort | | (-5) | -22 | 2 | -13 | -20 | -1.6,0 | 49 | | | | |
| 26 | Jan/25 | 11 | 128.5 | 129.79 | 130.4(-0.07) | 129.94(-0.15) | 129.69(-0.51) | 128.29 | -0.1 | | 3 | 40(4.1) | -25 | [-3] | [-26] | [-16] | -98 | -219 | DT | -1.3 | OpenShort | | (-5) | -22 | -8 | -51 | -20 | -1.9,0 | 49 | | 27 | Jan/25 | 10 | 128.5 | 129.79 | 130.49(-0.08) | 130.14(-0.19) | 130.35(-0.36) | 128.52 | 0 | | 3 | 36(4) | -15 | [-3] | [-21] | [-12] | -74 | -162 | DT | -1.8 | OpenShort | | (-2) | -16 | -5 | -42 | -20 | -2,26 | 49 | | 28 | Jan/25 | 9 | 128.5 | 129.79 | 130.6(-0.05) | 130.39(-0.25) | 130.82(-0.25) | 128.67 | 0.1 | | 3 | 32(3.3) | -20 | [-2] | [-17] | [-37] | -51 | -164 | DT | -2.4 | OpenShort? | | (-3) | -11 | -89 | -27 | -20 | -2.2,54 | 49 | | 29 | Jan/24 | 15 | 128.44 | 129.98 | 130.66(0.13) | 130.72(0.02) | 131.15(0.37) | 131.42 | 1.1 | | 5 | 29(-5.8) | 50 | [6] | [19] | [4] | 55 | 22 | UT | 0.3 | OpenLong? | | (2) | 16 | -6 | 19 | 20 | 1,80 | 56 | | 30 | Jan/24 | 14 | 128.44 | 129.98 | 130.49(0.29) | 130.69(0.05) | 130.67(0.38) | 131.59 | 1.1 | | 5 | 34(-25.1) | 50 | [13] | [21] | [8] | 52 | -118 | UT | 0.9 | OpenLong | | (6) | 16 | 6 | 22 | 20 | 1.1,74 | 56 | | | | |
| 31 | Jan/24 | 13 | 128.44 | 129.98 | 130.11(0.26) | 130.62(0.11) | 130.18(0.2) | 131.42 | 1.1 | | 5 | 59(-12.2) | 50 | [11] | [15] | [11] | 31 | -115 | UT | 0.7 | OpenLong | | (12) | 9 | 19 | 15 | 20 | 0.8,61 | 56 | | 32 | Jan/24 | 12 | 128.44 | 129.98 | 129.77(0.25) | 130.48(0.08) | 129.92(-0.03) | 130.84 | 0.8 | | 5 | 72(-11.5) | 50 | [11] | [4] | [3] | -2 | -182 | UT | 0.5 | OpenLong | | (11) | -1 | 11 | -3 | 0 | 0.5,36 | 56 | | 33 | Jan/24 | 11 | 128.44 | 129.98 | 129.44(0.27) | 130.38(-0.05) | 129.96(-0.21) | 130.49 | 0.7 | | 5 | 83(-10.2) | 50 | [12] | [-7] | [14] | -15 | -248 | RG | 0.2 | Wait | | (11) | -9 | 46 | -19 | 19 | 0.4,25 | 56 | | 34 | Jan/24 | 10 | 128.44 | 129.98 | 129.09(0.16) | 130.44(-0.23) | 130.24(-0.42) | 129.1 | 0.2 | | 5 | 93(-7.7) | 35 | [7] | [-21] | [-7] | -15 | -269 | DR | -0.4 | OpenShort | | (9) | -18 | 1 | -27 | -20 | 0,35 | 56 | | 35 | Jan/24 | 9 | 128.44 | 129.98 | 128.88(0.17) | 130.74(-0.1) | 130.79(-0.2) | 129.08 | 0.2 | | 5 | 101(-3.9) | 25 | [7] | [-8] | [-21] | 7 | -204 | DR | -0.6 | OpenShort? | | (9) | -9 | -36 | -24 | -20 | 0.1,54 | 56 | | | | |
| 36 | Jan/23 | 15 | 128.19 | 129.77 | 128.66(0.17) | 130.87(0.02) | 131.05(-0.02) | 130.19 | 0.7 | | 5 | 105(-1.1) | 35 | [7] | [2] | [-13] | 43 | -57 | CR | -0.3 | HoldShort? | | (9) | -1 | -25 | -9 | -20 | 0.5,80 | 57 | | 37 | Jan/23 | 14 | 128.19 | 129.77 | 128.44(0.1) | 130.84(0.03) | 131.07(0.21) | 130.97 | 1 | | 5 | 106(2.1) | 15 | [4] | [11] | [-11] | 65 | 153 | CR | -0 | HoldShort | | (9) | 9 | -36 | 2 | 2 | 0.8,95 | 57 | | 38 | Jan/23 | 13 | 128.19 | 129.77 | 128.31(0.12) | 130.8(0.15) | 130.8(0.13) | 132.08 | 1.4 | | 5 | 104(4.4) | 50 | [5] | [11] | [14] | 80 | 200 | UT | 0.4 | OpenLong | | (7) | 6 | 28 | 8 | 20 | 1.3,97 | 57 | | 39 | Jan/23 | 12 | 128.19 | 129.77 | 128.16(0.07) | 130.6(0.25) | 130.63(-0.04) | 131.22 | 1.1 | | 5 | 100(2.4) | 25 | [3] | [5] | [3] | 69 | 160 | UT | 0.2 | OpenLong | | (4) | -2 | 13 | 4 | -20 | 1.1,91 | 57 | | 40 | Jan/23 | 11 | 128.19 | 129.77 | 128.07(0.05) | 130.28(0.52) | 130.68(-0.01) | 130.81 | 0.9 | | 5 | 97(1.7) | 20 | [2] | [12] | [-0] | 60 | 156 | UT | 0 | OpenLong | | (3) | -0 | 20 | -6 | -20 | 1,85 | 57 | | | | |
| 41 | Jan/23 | 10 | 128.19 | 129.77 | 128.01(0.01) | 129.61(0.45) | 130.69(0.1) | 130.18 | 0.7 | | 5 | 95(-0.1) | 10 | [0] | [15] | [-1] | 57 | 186 | CR | -0.2 | HoldShort | | (1) | 4 | 15 | -6 | -20 | 0.8,87 | 57 | | 42 | Jan/23 | 9 | 128.19 | 129.77 | 128(-0.07) | 129.03(0.41) | 130.56(-0.18) | 129.73 | 0.5 | | 5 | 96(-2.5) | -50 | [-3] | [1] | [-22] | 57 | 166 | RG | -0.3 | Wait? | | (-1) | -8 | -50 | -5 | -20 | 0.6,92 | 57 | | 43 | Jan/20 | 15 | 128.02 | 129.6 | 128.09(0.02) | 128.5(0.59) | 130.8(0.17) | 131.29 | 1.2 | | 6 | 98(0.1) | 30 | [1] | [22] | [2] | 78 | 271 | UT | 0.2 | HoldLong? | | (0) | 7 | -3 | 6 | 20 | 1.1,100 | 57 | | 44 | Jan/20 | 14 | 128.02 | 129.6 | 128.07(0.05) | 127.75(0.58) | 130.58(0.55) | 131.4 | 1.2 | | 6 | 98(2.2) | 50 | [2] | [38] | [13] | 76 | 347 | UT | 0.3 | OpenLong | | (1) | 23 | 19 | 7 | 20 | 1.2,96 | 57 | | 45 | Jan/20 | 13 | 128.02 | 129.6 | 128.01(0.03) | 127.01(0.45) | 129.87(1.05) | 130.82 | 1 | | 6 | 96(1.2) | 50 | [1] | [56] | [22] | 71 | 451 | UT | 0.4 | OpenLong | | (1) | 45 | 33 | 16 | 20 | 1,96 | 57 | | | | |
| 46 | Jan/20 | 12 | 128.02 | 129.6 | 127.97(-0.03) | 126.44(0.3) | 128.52(0.78) | 129.82 | 0.6 | | 6 | 95(-1.1) | 40 | [-1] | [41] | [5] | 59 | 367 | UR | 0.5 | SmallShort | | (-0) | 33 | -28 | 28 | 20 | 0.7,91 | 57 | | 47 | Jan/20 | 11 | 128.02 | 129.6 | 128.01(0.02) | 126.06(0.21) | 127.53(1.08) | 130.69 | 0.9 | | 6 | 96(0.8) | 50 | [1] | [53] | [30] | 56 | 463 | UT | 1.2 | OpenLong | | (1) | 46 | 17 | 46 | 20 | 1,81 | 57 | | 48 | Jan/20 | 10 | 128.02 | 129.6 | 127.98(-0.01) | 125.8(0.1) | 126.17(1.07) | 130.18 | 0.8 | | 6 | 95(-0.8) | 50 | [-0] | [49] | [44] | 22 | 446 | UR | 1.5 | SmallShort | | (-1) | 45 | 74 | 7 | 20 | 0.8,52 | 57 | | 49 | Jan/20 | 9 | 128.02 | 129.6 | 127.99(-0.15) | 125.67(-0.14) | 124.83(0.56) | 127.94 | -0 | | 6 | 96(-3.3) | 50 | [-6] | [21] | [55] | -26 | 290 | UR | 1.2 | SmallShort? | | (-4) | 24 | 133 | -9 | 20 | -0,24 | 57 | | 50 | Jan/19 | 15 | 127.71 | 128.85 | 128.18(-0.29) | 125.85(-0.44) | 124.14(-0.18) | 124.04 | -1.3 | | 0 | 99(1.1) | -50 | [-12] | [-22] | [-12] | -81 | -75 | DT | -0 | OpenShort? | | (-13) | -8 | -21 | -27 | -9 | -1.5,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|