|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.1100 One month high (close): $134.0700
PPG Daily Change: 0.59% Daily StdDev 2.34% PPG EMA_5_Trend: 0.6% 10Minute StdDev: $0.5838
Latest Price : $132.4(0.59%) | Tue. Jan 17, 2023($0.7) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.2) Tue. Jan 10, 2023($1.1) Mon. Jan 9, 2023($2.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 127.65 | 129.03 | 131.1(0.09) | 131.36(0.01) | 131.38(0.05) | 131.63 | 1.5 | | 4 | 25(-4) | 40 | [4] | [5] | [3] | 67 | -37 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 9 | 13 | 0.8,97 | 62 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.36(hourly_sma_10 -0.21%) 131.1(hourly_sma_20 -0.4%) 129.03(daily_ema_10 -1.98%) 127.65(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Jan/13 | 12 | 127.65 | 129.03 | 130.98(0.11) | 131.35(0.04) | 131.31(0.01) | 131.57 | 1.5 | | 4 | 29(-5.8) | 45 | [5] | [4] | [4] | 67 | -58 | UT | 0.3 | OpenLong | | (4) | 0 | 3 | 16 | 0 | 0.8,97 | 62 | | 3 | Jan/13 | 11 | 127.65 | 129.03 | 130.84(0.13) | 131.3(0.02) | 131.3(0.06) | 131.47 | 1.5 | | 4 | 34(-5.3) | 40 | [6] | [6] | [-0] | 40 | -67 | UT | 0.2 | OpenLong | | (5) | 3 | -3 | 0 | 9 | 0.7,72 | 62 | | 4 | Jan/13 | 10 | 127.65 | 129.03 | 130.67(0.13) | 131.27(0.04) | 131.3(0) | 131.57 | 1.5 | | 4 | 40(-5.2) | 50 | [6] | [4] | [9] | 40 | -61 | UT | 0.3 | OpenLong | | (6) | 0 | 29 | -5 | 5 | 0.9,67 | 62 | | 5 | Jan/13 | 9 | 127.65 | 129.03 | 130.5(0.12) | 131.22(-0.05) | 131.22(-0.08) | 130.69 | 1.2 | | 4 | 45(-6.5) | 30 | [5] | [-2] | [-10] | 19 | -130 | DR | -0.5 | OpenShort? | | (5) | -3 | -20 | -10 | -18 | 0.2,64 | 62 | | | | |
| 6 | Jan/12 | 15 | 127.62 | 128.41 | 130.34(0.15) | 131.29(0.06) | 131.33(-0.05) | 131.29 | 1.6 | | 3 | 51(-10.7) | 30 | [6] | [2] | [-4] | 40 | -91 | CR | -0 | HoldShort? | | (6) | -2 | -6 | -8 | -11 | 0.7,72 | 58 | | 7 | Jan/12 | 14 | 127.62 | 128.41 | 130.15(0.09) | 131.21(0.1) | 131.39(0.08) | 131.46 | 1.6 | | 3 | 62(0.8) | 15 | [4] | [8] | [2] | 54 | 30 | UT | 0 | OpenLong | | (7) | 3 | 8 | -0 | -8 | 0.9,81 | 58 | | 8 | Jan/12 | 13 | 127.62 | 128.41 | 130.03(0.05) | 131.08(0.05) | 131.29(-0.02) | 131.23 | 1.5 | | 3 | 61(1.1) | 5 | [2] | [2] | [-4] | 49 | 36 | CR | -0 | HoldShort | | (3) | -1 | -9 | -5 | -2 | 0.8,79 | 58 | | 9 | Jan/12 | 12 | 127.62 | 128.41 | 129.96(0.03) | 131.01(-0.03) | 131.32(0.09) | 131.49 | 1.6 | | 3 | 60(1.5) | 10 | [1] | [5] | [6] | 63 | 111 | RG | 0.1 | Wait | | (3) | 4 | 10 | 3 | 20 | 1.1,85 | 58 | | 10 | Jan/12 | 11 | 127.62 | 128.41 | 129.92(0.02) | 131.05(0.16) | 131.2(-0.02) | 131.18 | 1.5 | | 3 | 59(1) | -15 | [1] | [4] | [-6] | 55 | 77 | CR | -0 | HoldShort | | (1) | -1 | -12 | -2 | -20 | 0.9,82 | 58 | | | | |
| 11 | Jan/12 | 10 | 127.62 | 128.41 | 129.89(0.02) | 130.84(0.17) | 131.22(0.15) | 131.55 | 1.7 | | 3 | 58(1.3) | 10 | [1] | [12] | [6] | 64 | 149 | RG | 0.2 | Wait | | (2) | 6 | 17 | 3 | 1 | 1.2,84 | 58 | | 12 | Jan/12 | 9 | 127.62 | 128.41 | 129.86(0.07) | 130.62(0.18) | 131.03(0.11) | 131.03 | 1.5 | | 3 | 56(1.1) | 15 | [3] | [11] | [-5] | 53 | 48 | CR | 0 | HoldShort? | | (0) | 5 | -10 | -1 | -15 | 0.9,80 | 58 | | 13 | Jan/11 | 15 | 127.68 | 127.68 | 129.77(0.14) | 130.38(0.25) | 130.88(0.15) | 131.34 | 1.5 | | 1 | 55(2) | 35 | [6] | [15] | [5] | 62 | 19 | UT | 0.4 | OpenLong? | | (3) | 6 | 12 | 8 | 2 | 1.2,82 | 62 | | 14 | Jan/11 | 14 | 127.68 | 127.68 | 129.59(0.09) | 130.06(0.22) | 130.68(-0.18) | 130.98 | 1.3 | | 1 | 53(0.3) | -5 | [4] | [-0] | [-3] | 54 | -23 | DR | 0.2 | OpenShort | | (6) | -8 | -12 | 3 | 2 | 1.1,76 | 62 | | 15 | Jan/11 | 13 | 127.68 | 127.68 | 129.47(0.12) | 129.78(0.31) | 130.92(0.37) | 131.34 | 1.5 | | 1 | 53(2.5) | 45 | [5] | [25] | [11] | 56 | 112 | UT | 0.3 | OpenLong | | (5) | 16 | 28 | 2 | 20 | 1.4,71 | 62 | | | | |
| 16 | Jan/11 | 12 | 127.68 | 127.68 | 129.32(0.09) | 129.38(0.23) | 130.44(0.18) | 130.49 | 1.1 | | 1 | 51(0.5) | 30 | [4] | [15] | [1] | 38 | 46 | UT | 0 | OpenLong | | (4) | 8 | 8 | -13 | 6 | 0.9,65 | 62 | | 17 | Jan/11 | 11 | 127.68 | 127.68 | 129.21(0.08) | 129.08(0.08) | 130.2(0.25) | 130.25 | 1 | | 1 | 50(0) | 30 | [3] | [15] | [4] | 46 | 61 | UT | 0 | OpenLong | | (3) | 11 | -6 | 13 | 20 | 0.8,76 | 62 | | 18 | Jan/11 | 10 | 127.68 | 127.68 | 129.11(0.12) | 128.98(0.05) | 129.88(0.32) | 130.45 | 1.1 | | 1 | 50(-1.6) | 10 | [5] | [17] | [-8] | 50 | 60 | CR | 0.5 | HoldShort | | (4) | 14 | -50 | 16 | 20 | 1.1,72 | 62 | | 19 | Jan/11 | 9 | 127.68 | 127.68 | 128.95(0.26) | 128.92(0.1) | 129.46(0.64) | 132.01 | 1.8 | | 1 | 52(-0.3) | 50 | [11] | [33] | [49] | 78 | 142 | UT | 2 | HoldLong? | | (9) | 27 | 97 | 31 | 20 | 2.4,68 | 62 | | 20 | Jan/10 | 15 | 127.64 | 127.06 | 128.61(0.19) | 128.79(-0.12) | 128.64(0.24) | 129.08 | 0.5 | | -1 | 52(-7.4) | 40 | [8] | [10] | [3] | 6 | -91 | UT | 0.3 | OpenLong? | | (6) | 10 | -5 | 7 | 20 | 0.4,46 | 57 | | | | |
| 21 | Jan/10 | 14 | 127.64 | 127.06 | 128.37(0.21) | 128.95(-0.11) | 128.33(0.29) | 129.24 | 0.6 | | -1 | 59(-9.6) | 50 | [9] | [13] | [11] | 1 | -66 | UT | 0.6 | OpenLong | | (9) | 12 | 21 | 4 | 20 | 0.5,38 | 57 | | 22 | Jan/10 | 13 | 127.64 | 127.06 | 128.1(0.16) | 129.09(-0.06) | 127.96(-0.09) | 128.61 | 0.4 | | -1 | 69(-5.3) | 20 | [7] | [-3] | [2] | -15 | -143 | RG | 0.3 | Wait | | (9) | -4 | 11 | -3 | -15 | 0.3,28 | 57 | | 23 | Jan/10 | 12 | 127.64 | 127.06 | 127.9(0.18) | 129.17(0.05) | 128.07(-0.23) | 128.28 | 0.2 | | -1 | 74(-6.7) | 30 | [8] | [-6] | [-3] | -16 | -209 | DR | 0.1 | OpenShort | | (6) | -10 | 9 | -12 | -20 | 0.2,29 | 57 | | 24 | Jan/10 | 11 | 127.64 | 127.06 | 127.67(0.18) | 129.11(-0.04) | 128.37(-0.44) | 128.01 | 0.1 | | -1 | 81(-7.2) | 20 | [8] | [-17] | [-2] | -10 | -260 | DR | -0.2 | OpenShort | | (7) | -19 | 17 | -22 | -20 | 0.2,35 | 57 | | 25 | Jan/10 | 10 | 127.64 | 127.06 | 127.44(0.18) | 129.16(-0.06) | 128.94(-0.46) | 127.5 | -0.1 | | -1 | 88(-7) | 5 | [8] | [-18] | [-10] | -5 | -295 | DR | -0.6 | OpenShort | | (7) | -20 | 2 | -26 | -20 | 0,45 | 57 | | | | |
| 26 | Jan/10 | 9 | 127.64 | 127.06 | 127.21(0.13) | 129.24(-0.08) | 129.54(-0.52) | 127.45 | -0.1 | | -1 | 95(-3.5) | -25 | [6] | [-22] | [-29] | 20 | -238 | DR | -0.8 | OpenShort? | | (8) | -22 | -56 | -23 | -20 | 0.1,67 | 57 | | 27 | Jan/9 | 15 | 127.65 | 126.73 | 127.04(0.15) | 129.34(0.07) | 130.22(-0.05) | 129.13 | 0.5 | | -2 | 99(6.3) | -15 | [6] | [2] | [-11] | 57 | -1 | CR | -0.4 | HoldShort? | | (9) | -2 | -24 | -10 | -20 | 0.8,87 | 55 | | 28 | Jan/9 | 14 | 127.65 | 126.73 | 126.85(0.01) | 129.25(0.21) | 130.29(0.33) | 129.85 | 0.8 | | -2 | 92(0.6) | -30 | [0] | [19] | [-11] | 73 | 313 | CR | -0.2 | HoldShort | | (8) | 14 | -29 | -4 | -13 | 1.1,95 | 55 | | 29 | Jan/9 | 13 | 127.65 | 126.73 | 126.84(0.06) | 128.98(0.43) | 129.86(0.38) | 130.74 | 1.1 | | -2 | 92(3.3) | 10 | [3] | [26] | [3] | 88 | 345 | RG | 0.3 | Wait | | (2) | 16 | 3 | 7 | 11 | 1.5,100 | 55 | | 30 | Jan/9 | 12 | 127.65 | 126.73 | 126.76(0.02) | 128.43(0.51) | 129.37(0.34) | 130.66 | 1 | | -2 | 88(1.8) | -5 | [1] | [26] | [2] | 88 | 376 | RG | 0.5 | Wait | | (3) | 14 | -2 | 13 | 11 | 1.5,100 | 55 | | | | |
| 31 | Jan/9 | 11 | 127.65 | 126.73 | 126.73(0.06) | 127.78(0.54) | 128.93(0.4) | 130.72 | 1.1 | | -2 | 87(2.9) | 30 | [3] | [29] | [20] | 86 | 350 | UT | 0.7 | OpenLong | | (1) | 17 | 44 | 10 | 20 | 1.6,96 | 55 | | 32 | Jan/9 | 10 | 127.65 | 126.73 | 126.66(0.02) | 127.09(0.41) | 128.42(0.24) | 129.38 | 0.6 | | -2 | 84(0.3) | 20 | [1] | [20] | [23] | 68 | 250 | UT | 0.4 | OpenLong | | (-0) | 10 | 56 | 7 | 20 | 1.1,90 | 55 | | 33 | Jan/9 | 9 | 127.65 | 126.73 | 126.64(-0.06) | 126.57(0.26) | 128.11(0.02) | 127.72 | 0 | | -2 | 83(-1.4) | -45 | [-3] | [6] | [-7] | 48 | 153 | RG | -0.2 | Wait? | | (-3) | 1 | -23 | 3 | -4 | 0.5,85 | 55 | | 34 | Jan/6 | 15 | 127.7 | 126.41 | 126.72(-0.05) | 126.24(0.41) | 128.09(0.46) | 128.4 | 0.2 | | -3 | 85(-0.1) | -20 | [-2] | [28] | [4] | 55 | 292 | UR | 0.1 | SmallShort? | | (-1) | 19 | -1 | 10 | 20 | 0.7,87 | 49 | | 35 | Jan/6 | 14 | 127.7 | 126.41 | 126.78(0.07) | 125.73(0.43) | 127.5(0.68) | 128.44 | 0.3 | | -3 | 85(1) | 25 | [3] | [38] | [9] | 47 | 226 | UT | 0.4 | OpenLong | | (-2) | 28 | 4 | 18 | 20 | 0.7,79 | 49 | | | | |
| 36 | Jan/6 | 13 | 127.7 | 126.41 | 126.69(0.09) | 125.19(0.35) | 126.64(0.72) | 128.31 | 0.2 | | -3 | 84(0.9) | 30 | [4] | [38] | [14] | 40 | 219 | UT | 0.7 | OpenLong | | (3) | 30 | 5 | 26 | 20 | 0.7,72 | 49 | | 37 | Jan/6 | 12 | 127.7 | 126.41 | 126.57(0.09) | 124.75(0.24) | 125.74(0.57) | 128.16 | 0.2 | | -3 | 83(0.8) | 30 | [4] | [30] | [27] | 25 | 182 | UT | 1 | OpenLong | | (4) | 24 | 35 | 27 | 20 | 0.7,57 | 49 | | 38 | Jan/6 | 11 | 127.7 | 126.41 | 126.46(0.07) | 124.45(-0.18) | 125.03(0.55) | 127.13 | -0.2 | | -3 | 82(-0.3) | 40 | [3] | [20] | [38] | -6 | 116 | UT | 0.9 | OpenLong | | (3) | 23 | 59 | 19 | 20 | 0.3,37 | 49 | | 39 | Jan/6 | 10 | 127.7 | 126.41 | 126.37(-0.02) | 124.68(-0.33) | 124.34(0.31) | 125.41 | -0.8 | | -3 | 83(0.3) | 40 | [-1] | [6] | [24] | -38 | 14 | UR | 0.4 | SmallShort | | (-0) | 13 | 43 | 7 | 20 | -0.4,22 | 49 | | 40 | Jan/6 | 9 | 127.7 | 126.41 | 126.4(-0.07) | 125.09(-0.46) | 123.95(0.18) | 124.15 | -1.2 | | -3 | 82(2) | 5 | [-3] | [-2] | [8] | -55 | -68 | RG | 0.1 | Wait? | | (-3) | 7 | 9 | 7 | 20 | -0.9,18 | 49 | | | | |
| 41 | Jan/5 | 15 | 127.74 | 126.24 | 126.49(-0.11) | 125.67(-0.45) | 123.73(-0.02) | 123.89 | -1.3 | | -6 | 80(3.9) | -50 | [-5] | [-12] | [-7] | -62 | -109 | DT | 0.1 | OpenShort? | | (-4) | -1 | -25 | 8 | -2 | -1.1,16 | 33 | | 42 | Jan/5 | 14 | 127.74 | 126.24 | 126.63(-0.02) | 126.24(-0.36) | 123.75(-0.09) | 124.62 | -1 | | -6 | 76(0.6) | -5 | [-1] | [-13] | [10] | -60 | -165 | RG | 0.4 | Wait | | (-4) | -4 | 27 | 12 | -11 | -0.9,13 | 33 | | 43 | Jan/5 | 13 | 127.74 | 126.24 | 126.66(-0.02) | 126.7(-0.39) | 123.86(-0.91) | 123.84 | -1.3 | | -6 | 76(1.1) | -50 | [-1] | [-48] | [-2] | -77 | -426 | DT | -0 | OpenShort | | (-3) | -38 | 18 | -8 | -20 | -1.3,6 | 33 | | 44 | Jan/5 | 12 | 127.74 | 126.24 | 126.69(-0.06) | 127.19(-0.49) | 125(-0.97) | 123.33 | -1.5 | | -6 | 75(3) | -50 | [-3] | [-53] | [-9] | -86 | -450 | DT | -0.8 | OpenShort | | (-2) | -41 | 12 | -25 | -20 | -1.5,2 | 33 | | 45 | Jan/5 | 11 | 127.74 | 126.24 | 126.76(-0.09) | 127.82(-0.29) | 126.23(-1.09) | 123 | -1.6 | | -6 | 72(4.8) | -50 | [-4] | [-54] | [-37] | -95 | -480 | DT | -1.5 | OpenShort | | (-3) | -46 | -34 | -57 | -20 | -1.8,0 | 33 | | | | |
| 46 | Jan/5 | 10 | 127.74 | 126.24 | 126.87(-0.04) | 128.19(-0.18) | 127.62(-0.9) | 123.99 | -1.3 | | -6 | 67(1.9) | -50 | [-2] | [-43] | [-37] | -54 | -413 | DT | -1.8 | OpenShort | | (-2) | -38 | -43 | -45 | -20 | -1.4,31 | 33 | | 47 | Jan/5 | 9 | 127.74 | 126.24 | 126.92(0.02) | 128.42(-0.03) | 128.78(-0.58) | 125.24 | -0.8 | | -6 | 65(-0.6) | -50 | [1] | [-26] | [-66] | -12 | -292 | DR | -1.8 | OpenShort? | | (1) | -24 | -141 | -36 | -20 | -0.9,61 | 33 | | 48 | Jan/4 | 15 | 128.19 | 126.46 | 126.9(0.17) | 128.46(0.31) | 129.53(0.12) | 129.5 | 0.5 | | -4 | 66(-2.3) | 15 | [7] | [14] | [5] | 77 | 62 | UT | -0 | HoldLong? | | (8) | 5 | 3 | 26 | -7 | 1.3,94 | 39 | | 49 | Jan/4 | 14 | 128.19 | 126.46 | 126.68(0.17) | 128.06(0.27) | 129.38(-0.02) | 129.41 | 0.4 | | -4 | 68(2.8) | 0 | [8] | [8] | [1] | 82 | 40 | RG | 0 | Wait | | (7) | -1 | -15 | 27 | 14 | 1.4,97 | 39 | | 50 | Jan/4 | 13 | 128.19 | 126.46 | 126.46(0.17) | 127.71(0.31) | 129.41(0.5) | 129.88 | 0.6 | | -4 | 65(6) | 40 | [8] | [31] | [12] | 96 | 223 | UT | 0.3 | OpenLong | | (9) | 22 | 8 | 32 | 20 | 1.9,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|