|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.4100 One month high (close): $124.8100
PPG Daily Change: 9.31% Daily StdDev 2.52% PPG EMA_5_Trend: 2.64% 10Minute StdDev: $3.3651
Latest Price : $124.81(9.31%) | Mon. Nov 14, 2022($2) Fri. Nov 11, 2022($5.4) Thu. Nov 10, 2022($3.8) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($2.2) Thu. Nov 3, 2022($1.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 3.3
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 113.87 | 115.08 | 115.97(0.24) | 115.77(0.36) | 115.94(0.98) | 121.3 | 2.2 | | 10 | 46(15.8) | 50 | [10] | [53] | [121] | 71 | 464 | UT | 3.6 | OpenLong? | | (13) | 39 | 278 | 47 | 20 | 3.5,33 | 70 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -1.04%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.97(hourly_sma_20 -4.39%) 115.77(hourly_sma_10 -4.56%) 115.08(daily_ema_10 -5.13%) 113.87(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 113.19 | 113.75 | 115.69(-0.06) | 115.35(-0.29) | 114.81(-0.13) | 114.27 | 0.5 | | 3 | 30(-10.3) | -5 | [-2] | [-11] | [-6] | -85 | -96 | RG | -0.5 | Wait? | | (-2) | -5 | -11 | -11 | -9 | -1.4,0 | 66 | | 3 | Nov/9 | 14 | 113.19 | 113.75 | 115.76(-0.03) | 115.68(-0.26) | 114.96(-0.05) | 114.54 | 0.6 | | 3 | 40(1.5) | 5 | [-1] | [-7] | [-5] | -78 | -92 | RG | -0.5 | Wait | | (-2) | -2 | -7 | -9 | -11 | -1.3,5 | 66 | | 4 | Nov/9 | 13 | 113.19 | 113.75 | 115.8(0.02) | 115.98(-0.19) | 115.02(-0.35) | 114.71 | 0.7 | | 3 | 39(-1) | -5 | [1] | [-18] | [-11] | -69 | -194 | DR | -0.3 | OpenShort | | (-1) | -15 | -20 | -11 | -20 | -1.2,11 | 66 | | 5 | Nov/9 | 12 | 113.19 | 113.75 | 115.78(0.07) | 116.2(-0.1) | 115.42(-0.15) | 115.23 | 0.9 | | 3 | 40(-4.3) | 30 | [3] | [-7] | [-5] | -51 | -152 | DR | -0.2 | OpenShort | | (1) | -7 | -3 | -9 | -20 | -0.6,14 | 66 | | | | |
| 6 | Nov/9 | 11 | 113.19 | 113.75 | 115.7(0.06) | 116.32(-0.09) | 115.59(-0.28) | 115.3 | 0.9 | | 3 | 44(-3.7) | 20 | [3] | [-13] | [-5] | -51 | -154 | DR | -0.3 | OpenShort | | (3) | -12 | 13 | -32 | -20 | -0.4,9 | 66 | | 7 | Nov/9 | 10 | 113.19 | 113.75 | 115.63(0.02) | 116.42(-0.04) | 115.92(-0.41) | 114.98 | 0.8 | | 3 | 48(-0.6) | 0 | [1] | [-18] | [-9] | -37 | -177 | DR | -0.9 | OpenShort | | (3) | -18 | 5 | -26 | -20 | -0.6,28 | 66 | | 8 | Nov/9 | 9 | 113.19 | 113.75 | 115.61(0.01) | 116.42(0) | 116.4(-0.45) | 114.87 | 0.7 | | 3 | 48(-0.4) | -20 | [0] | [-19] | [-37] | -24 | -177 | DR | -1.4 | OpenShort? | | (1) | -19 | -72 | -30 | -20 | -0.7,44 | 66 | | 9 | Nov/8 | 15 | 112.98 | 113.61 | 115.6(0.18) | 116.47(0.15) | 116.93(-0.03) | 116.73 | 1.6 | | 4 | 49(-5.4) | 50 | [8] | [5] | [5] | 45 | -79 | UT | -0.2 | OpenLong? | | (5) | -1 | 24 | -13 | -9 | 1,70 | 53 | | 10 | Nov/8 | 14 | 112.98 | 113.61 | 115.39(0.25) | 116.3(0.1) | 116.97(-0.09) | 116.11 | 1.3 | | 4 | 54(-17.8) | 40 | [11] | [2] | [-15] | 42 | -201 | CR | -0.7 | HoldShort | | (7) | -4 | -28 | -15 | -20 | 0.6,77 | 53 | | | | |
| 11 | Nov/8 | 13 | 112.98 | 113.61 | 115.1(0.27) | 116.18(0.13) | 117.08(0.14) | 116.82 | 1.6 | | 4 | 72(-9) | 45 | [12] | [13] | [-8] | 67 | -75 | CR | -0.2 | HoldShort | | (14) | 6 | -25 | -6 | 12 | 1,92 | 53 | | 12 | Nov/8 | 12 | 112.98 | 113.61 | 114.79(0.31) | 116.03(0.17) | 116.92(0.33) | 117.48 | 1.9 | | 4 | 81(-4.7) | 50 | [13] | [23] | [4] | 85 | 13 | UT | 0.3 | HoldLong | | (14) | 14 | -1 | 1 | 20 | 1.4,100 | 53 | | 13 | Nov/8 | 11 | 112.98 | 113.61 | 114.44(0.32) | 115.83(0.19) | 116.53(0.45) | 117.51 | 1.9 | | 4 | 86(-2.8) | 50 | [14] | [29] | [12] | 88 | 71 | UT | 0.5 | HoldLong | | (15) | 20 | 20 | 4 | 20 | 1.5,100 | 53 | | 14 | Nov/8 | 10 | 112.98 | 113.61 | 114.07(0.32) | 115.61(0.23) | 116.01(0.34) | 116.98 | 1.7 | | 4 | 88(-3.8) | 50 | [14] | [25] | [10] | 85 | 34 | UT | 0.5 | HoldLong | | (15) | 15 | 18 | 4 | 20 | 1.4,100 | 53 | | 15 | Nov/8 | 9 | 112.98 | 113.61 | 113.71(0.34) | 115.35(0.23) | 115.62(0.29) | 116.52 | 1.5 | | 4 | 92(-6.4) | 50 | [15] | [23] | [8] | 83 | -6 | UT | 0.4 | HoldLong? | | (15) | 13 | 15 | 7 | 19 | 1.3,100 | 53 | | | | |
| 16 | Nov/7 | 15 | 112.68 | 113.23 | 113.33(0.35) | 115.08(0.22) | 115.29(0.14) | 116.12 | 1.5 | | 4 | 99(-12) | 50 | [15] | [16] | [10] | 76 | -53 | UT | 0.4 | HoldLong? | | (15) | 6 | 23 | 3 | 16 | 1.2,96 | 48 | | 17 | Nov/7 | 14 | 112.68 | 113.23 | 112.93(0.18) | 114.83(0.07) | 115.29(0) | 115.53 | 1.3 | | 4 | 111(2.3) | 50 | [8] | [5] | [10] | 72 | 58 | UT | 0.2 | OpenLong | | (15) | 0 | 24 | 1 | 20 | 1.1,94 | 48 | | 18 | Nov/7 | 13 | 112.68 | 113.23 | 112.73(0.04) | 114.75(0.03) | 115.13(-0.08) | 114.92 | 1 | | 4 | 108(1.5) | 0 | [2] | [-1] | [-3] | 62 | 133 | DR | -0.1 | OpenShort | | (8) | -4 | -8 | -7 | 7 | 0.9,89 | 48 | | 19 | Nov/7 | 12 | 112.68 | 113.23 | 112.68(0.08) | 114.72(0.22) | 115.22(0.12) | 115.11 | 1.1 | | 4 | 107(2.8) | 30 | [4] | [13] | [2] | 67 | 171 | UT | -0 | OpenLong | | (2) | 5 | 14 | -6 | -20 | 1,92 | 48 | | 20 | Nov/7 | 11 | 112.68 | 113.23 | 112.59(0.06) | 114.47(0.39) | 115.08(0.17) | 114.75 | 0.9 | | 4 | 104(2) | 5 | [3] | [18] | [-14] | 68 | 172 | CR | -0.1 | HoldShort | | (3) | 7 | -25 | -4 | -20 | 0.9,95 | 48 | | | | |
| 21 | Nov/7 | 10 | 112.68 | 113.23 | 112.52(0.06) | 114.03(0.41) | 114.88(0.25) | 115.38 | 1.2 | | 4 | 102(2.5) | 30 | [3] | [22] | [-1] | 82 | 252 | CR | 0.2 | OpenShort | | (4) | 11 | -5 | 5 | -6 | 1.3,99 | 48 | | 22 | Nov/7 | 9 | 112.68 | 113.23 | 112.45(0.1) | 113.57(0.47) | 114.59(0.2) | 115.5 | 1.3 | | 4 | 99(5.1) | 50 | [4] | [22] | [5] | 84 | 224 | UT | 0.4 | OpenLong? | | (4) | 9 | 5 | 8 | 20 | 1.4,99 | 48 | | 23 | Nov/4 | 15 | 112.39 | 112.77 | 112.34(0.09) | 113.04(0.46) | 114.36(0.15) | 115.37 | 1.4 | | 2 | 94(-0.7) | 50 | [4] | [18] | [17] | 79 | 219 | UT | 0.5 | HoldLong? | | (4) | 7 | 39 | 5 | 20 | 1.4,94 | 53 | | 24 | Nov/4 | 14 | 112.39 | 112.77 | 112.24(0.02) | 112.52(0.41) | 114.19(0.29) | 114.39 | 1 | | 2 | 95(0.9) | 25 | [1] | [23] | [10] | 67 | 241 | UT | 0.1 | OpenLong | | (2) | 13 | 26 | -2 | 20 | 1.1,89 | 53 | | 25 | Nov/4 | 13 | 112.39 | 112.77 | 112.22(-0.01) | 112.06(0.43) | 113.86(0.61) | 113.74 | 0.6 | | 2 | 94(-0.3) | 20 | [-0] | [37] | [2] | 60 | 295 | UR | -0.1 | SmallShort | | (0) | 26 | 2 | 2 | 14 | 0.8,90 | 53 | | | | |
| 26 | Nov/4 | 12 | 112.39 | 112.77 | 112.23(-0.03) | 111.58(0.49) | 113.17(0.52) | 113.69 | 0.6 | | 2 | 94(-1.5) | -5 | [-1] | [34] | [-7] | 63 | 282 | RG | 0.3 | Wait | | (-1) | 23 | -37 | 19 | 20 | 0.7,95 | 53 | | 27 | Nov/4 | 11 | 112.39 | 112.77 | 112.26(0.05) | 111.04(0.32) | 112.58(0.79) | 114.63 | 1.1 | | 2 | 96(2.8) | 45 | [2] | [43] | [19] | 72 | 351 | UT | 1 | OpenLong | | (1) | 34 | -1 | 36 | 20 | 1.2,92 | 53 | | 28 | Nov/4 | 10 | 112.39 | 112.77 | 112.2(0.04) | 110.69(0.02) | 111.7(0.7) | 114.67 | 1.1 | | 2 | 93(2.3) | 45 | [2] | [32] | [51] | 54 | 350 | UT | 1.5 | OpenLong | | (2) | 30 | 83 | 29 | 20 | 1.3,71 | 53 | | 29 | Nov/4 | 9 | 112.39 | 112.77 | 112.16(-0.05) | 110.67(-0.03) | 110.92(0.6) | 112.6 | 0.1 | | 2 | 91(-1.7) | 40 | [-2] | [26] | [46] | 6 | 232 | UR | 0.9 | SmallShort? | | (-2) | 26 | 96 | 17 | 20 | 0.2,51 | 53 | | 30 | Nov/3 | 15 | 112.3 | 112.45 | 112.22(-0.2) | 110.7(-0.28) | 110.26(0.25) | 110.26 | -0.9 | | -2 | 93(5.7) | -35 | [-9] | [2] | [-1] | -36 | 82 | RG | 0 | Wait? | | (-8) | 11 | -14 | 8 | 20 | -1,39 | 51 | | | | |
| 31 | Nov/3 | 14 | 112.3 | 112.45 | 112.45(-0.18) | 111.01(-0.29) | 109.98(0.43) | 110.59 | -0.7 | | -2 | 87(0.3) | -10 | [-8] | [11] | [6] | -34 | 117 | UR | 0.3 | SmallShort | | (-9) | 20 | 3 | 16 | 20 | -0.9,39 | 51 | | 32 | Nov/3 | 13 | 112.3 | 112.45 | 112.65(-0.18) | 111.33(-0.28) | 109.51(-0.15) | 110.51 | -0.8 | | -2 | 87(0.5) | -30 | [-8] | [-16] | [7] | -45 | -49 | DP | 0.5 | OpenShort | | (-9) | -7 | 10 | 21 | 6 | -1.1,33 | 51 | | 33 | Nov/3 | 12 | 112.3 | 112.45 | 112.85(-0.19) | 111.64(-0.29) | 109.67(-0.69) | 110.26 | -0.9 | | -2 | 86(3) | -50 | [-9] | [-40] | [10] | -59 | -212 | DP | 0.3 | OpenShort | | (-9) | -31 | 23 | 25 | -20 | -1.3,24 | 51 | | 34 | Nov/3 | 11 | 112.3 | 112.45 | 113.07(-0.2) | 111.96(-0.36) | 110.43(-0.61) | 109.7 | -1.1 | | -2 | 83(5.3) | -50 | [-9] | [-38] | [8] | -83 | -253 | DP | -0.4 | OpenShort | | (-10) | -28 | 34 | 12 | -20 | -1.8,12 | 51 | | 35 | Nov/3 | 10 | 112.3 | 112.45 | 113.3(-0.29) | 112.36(-0.49) | 111.11(-0.87) | 108.88 | -1.5 | | -2 | 78(16.4) | -50 | [-13] | [-54] | [-4] | -109 | -317 | BT | -1.3 | OpenLong | | (-12) | -39 | 29 | -23 | -20 | -2.5,4 | 51 | | | | |
| 36 | Nov/3 | 9 | 112.3 | 112.45 | 113.63(-0.25) | 112.91(-0.5) | 112.09(-0.95) | 108.18 | -1.8 | | -2 | 61(27.9) | -50 | [-11] | [-58] | [-62] | -134 | -467 | DT | -2.8 | HoldShort? | | (-14) | -43 | -133 | -18 | -20 | -3.9,14 | 51 | | 37 | Nov/2 | 15 | 112.68 | 112.39 | 113.92(-0.13) | 113.48(-0.24) | 113.16(-0.45) | 111.44 | -0.5 | | -5 | 33(14.7) | -50 | [-6] | [-29] | [-42] | -119 | -202 | DT | -2.3 | HoldShort? | | (-6) | -20 | -100 | -15 | -20 | -3.3,14 | 48 | | 38 | Nov/2 | 14 | 112.68 | 112.39 | 114.07(0.01) | 113.75(0.09) | 113.67(0.17) | 113.96 | 0.5 | | -5 | 19(-0.1) | 5 | [1] | [8] | [10] | -41 | 21 | RG | 0.6 | Wait | | (0) | 8 | 29 | 4 | 1 | -0.2,14 | 48 | | 39 | Nov/2 | 13 | 112.68 | 112.39 | 114.06(-0.04) | 113.65(-0.08) | 113.48(-0.12) | 113.23 | 0.2 | | -5 | 19(1.7) | -35 | [-2] | [-10] | [-3] | -81 | -59 | DT | -0.5 | OpenShort | | (-2) | -5 | -5 | -6 | -7 | -1.6,9 | 48 | | 40 | Nov/2 | 12 | 112.68 | 112.39 | 114.11(-0.03) | 113.74(-0.13) | 113.62(-0.09) | 113.36 | 0.2 | | -5 | 17(1.1) | -40 | [-1] | [-9] | [-6] | -75 | -61 | DT | -0.6 | OpenShort | | (-2) | -4 | -18 | -2 | 4 | -1.6,15 | 48 | | | | |
| 41 | Nov/2 | 11 | 112.68 | 112.39 | 114.14(-0.01) | 113.89(-0.06) | 113.72(-0.06) | 113.81 | 0.4 | | -5 | 16(0.1) | -35 | [-1] | [-6] | [1] | -53 | -34 | DP | 0.2 | OpenShort | | (-1) | -3 | 6 | -8 | 4 | -0.8,17 | 48 | | 42 | Nov/2 | 10 | 112.68 | 112.39 | 114.15(0.01) | 113.96(-0.09) | 113.79(-0.04) | 113.65 | 0.4 | | -5 | 16(-0.4) | -15 | [1] | [-6] | [1] | -63 | -62 | RG | -0.3 | Wait | | (-1) | -2 | 9 | -14 | 1 | -1.2,17 | 48 | | 43 | Nov/2 | 9 | 112.68 | 112.39 | 114.14(0.02) | 114.06(-0.1) | 113.83(0.02) | 113.44 | 0.3 | | -5 | 16(-1.9) | -25 | [1] | [-3] | [-9] | -68 | -75 | DR | -0.9 | OpenShort? | | (0) | 1 | -15 | -17 | -19 | -1.6,22 | 48 | | 44 | Nov/1 | 15 | 113.17 | 112.85 | 114.12(0.04) | 114.17(-0.07) | 113.81(-0.04) | 113.81 | 0.2 | | -3 | 18(-1.1) | -10 | [2] | [-4] | [-1] | -28 | -81 | DR | 0 | OpenShort? | | (2) | -2 | -3 | 0 | -2 | -0.6,37 | 59 | | 45 | Nov/1 | 14 | 113.17 | 112.85 | 114.07(0.06) | 114.25(-0.08) | 113.86(-0.18) | 113.88 | 0.2 | | -3 | 19(-2.9) | -15 | [3] | [-10] | [-5] | -21 | -126 | DR | 0 | OpenShort | | (2) | -8 | -12 | -1 | -9 | -0.3,37 | 59 | | | | |
| 46 | Nov/1 | 13 | 113.17 | 112.85 | 114(0.05) | 114.34(-0.03) | 114.07(-0.04) | 114.19 | 0.3 | | -3 | 22(-1.5) | 0 | [2] | [-3] | [2] | -17 | -42 | RG | 0.2 | Wait | | (3) | -2 | 15 | -14 | -3 | 0.3,26 | 59 | | 47 | Nov/1 | 12 | 113.17 | 112.85 | 113.94(0.01) | 114.37(-0.02) | 114.12(-0.14) | 113.81 | 0.2 | | -3 | 24(-0.2) | -20 | [1] | [-8] | [-2] | -28 | -56 | DR | -0.4 | OpenShort | | (2) | -6 | 18 | -36 | -20 | -0.2,27 | 59 | | 48 | Nov/1 | 11 | 113.17 | 112.85 | 113.93(-0.03) | 114.39(-0.08) | 114.28(-0.23) | 113.36 | 0.1 | | -3 | 24(0.5) | -45 | [-1] | [-14] | [-14] | -19 | -76 | DT | -1.3 | OpenShort | | (-1) | -11 | -27 | -6 | -20 | -0.8,51 | 59 | | 49 | Nov/1 | 10 | 113.17 | 112.85 | 113.96(0.02) | 114.39(0) | 114.54(-0.08) | 114.03 | 0.3 | | -3 | 23(0.1) | -35 | [1] | [-4] | [-13] | 26 | -30 | DR | -0.7 | OpenShort | | (1) | -4 | -37 | 9 | -20 | 0.1,73 | 59 | | 50 | Nov/1 | 9 | 113.17 | 112.85 | 113.94(0.03) | 114.48(0.08) | 114.63(0.01) | 114.97 | 0.6 | | -3 | 23(1.1) | 0 | [1] | [2] | [12] | 80 | 61 | RG | 0.5 | Wait? | | (2) | 1 | 21 | 27 | 12 | 1.5,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|