|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $153.4900 One month high (close): $173.1000
PPG Daily Change: -0.32% Daily StdDev 1.32% PPG EMA_5_Trend: -1.03% 10Minute StdDev: $1.8557
Latest Price : $153.49(-0.32%) | Fri. Jan 28, 2022($1.3) Thu. Jan 27, 2022($1.1) Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($1.5) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($2.7) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($0.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 165 | 160.11 | 153.28(-0.03) | 152.9(0.27) | 153.8(0.53) | 155.61 | -1.4 | | -27 | 37(-0.7) | -25 | [-2] | [43] | [32] | 62 | 319 | UR | 0.8 | SmallShort? | | (-6) | 40 | 65 | 30 | 20 | 1,87 | 13 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 153.28(hourly_sma_20 -1.5%)
Support Levels: 152.9(weak_hourly_sma_10 -1.74%)
Resistance Levels: 160.11(daily_ema_10 2.89%) 165(daily_ema_20 6.03%)
|
| | | 2 | Jan/25 | 15 | 165.92 | 161.64 | 153.33(-0.05) | 152.49(0.29) | 152.99(0.44) | 154.26 | -1.9 | | -23 | 37(-3.9) | -40 | [-4] | [38] | [-0] | 30 | 225 | RG | 0.5 | Wait? | | (-5) | 33 | -18 | 26 | 20 | 0.4,70 | 20 | | 3 | Jan/25 | 14 | 165.92 | 161.64 | 153.4(-0.18) | 152.05(0.27) | 152.32(0.37) | 154.64 | -1.9 | | -23 | 41(-7) | -50 | [-14] | [29] | [38] | 18 | 359 | UR | 0.9 | SmallShort | | (-3) | 28 | 85 | 24 | 20 | 0.5,55 | 20 | | 4 | Jan/25 | 13 | 165.92 | 161.64 | 153.67(-0.29) | 151.64(0.08) | 151.76(-0.13) | 152.86 | -2.2 | | -23 | 48(-7.4) | -50 | [-22] | [-18] | [21] | -28 | 214 | DP | 0.4 | OpenShort | | (-18) | -10 | 51 | 8 | 20 | -0.3,30 | 20 | | 5 | Jan/25 | 12 | 165.92 | 161.64 | 154.12(-0.31) | 151.52(0.09) | 151.96(-0.03) | 151.82 | -2.3 | | -23 | 56(-5.5) | -50 | [-23] | [-10] | [7] | -49 | 159 | DP | -0 | OpenShort | | (-24) | -2 | 21 | -0 | -3 | -0.7,19 | 20 | | | | |
| 6 | Jan/25 | 11 | 165.92 | 161.64 | 154.6(-0.35) | 151.39(-0.24) | 152(-0.01) | 151.4 | -2.4 | | -23 | 61(-4) | -50 | [-26] | [-22] | [9] | -54 | 145 | DP | -0.2 | OpenShort | | (-25) | -1 | 17 | -4 | 20 | -0.9,19 | 20 | | 7 | Jan/25 | 10 | 165.92 | 161.64 | 155.14(-0.37) | 151.76(-0.37) | 152.01(0.08) | 151.05 | -2.5 | | -23 | 65(-2.3) | -50 | [-28] | [-20] | [-10] | -51 | 138 | DT | -0.2 | OpenShort | | (-27) | 6 | -42 | 5 | 20 | -1,24 | 20 | | 8 | Jan/25 | 9 | 165.92 | 161.64 | 155.71(-0.31) | 152.32(-0.26) | 151.89(0.25) | 151.91 | -2.3 | | -23 | 67(-2.6) | -50 | [-23] | [-2] | [-22] | -48 | 141 | DT | 0 | OpenShort? | | (-25) | 19 | -81 | 10 | 20 | -0.9,25 | 20 | | 9 | Jan/24 | 15 | 166.76 | 162.92 | 156.19(-0.27) | 152.71(-0.21) | 151.51(0.32) | 153.6 | -2.5 | | -20 | 70(-11.8) | -40 | [-20] | [6] | [35] | -41 | 188 | UR | 0.5 | SmallShort? | | (-21) | 24 | 74 | 17 | 20 | -0.6,24 | 23 | | 10 | Jan/24 | 14 | 166.76 | 162.92 | 156.61(-0.33) | 153.03(-0.4) | 151.03(0.19) | 152.06 | -2.8 | | -20 | 82(-0.9) | -50 | [-25] | [-12] | [18] | -65 | 96 | DP | 0.2 | OpenShort | | (-25) | 14 | 39 | 10 | 20 | -1,10 | 23 | | | | |
| 11 | Jan/24 | 13 | 166.76 | 162.92 | 157.13(-0.36) | 153.64(-0.34) | 150.74(-0.5) | 151.26 | -2.9 | | -20 | 83(1.4) | -50 | [-27] | [-62] | [18] | -79 | -129 | DP | 0.1 | OpenShort | | (-27) | -38 | 61 | 6 | -20 | -1.3,4 | 23 | | 12 | Jan/24 | 12 | 166.76 | 162.92 | 157.7(-0.43) | 154.16(-0.37) | 151.49(-0.82) | 150.01 | -3.1 | | -20 | 81(4) | -50 | [-32] | [-89] | [-18] | -93 | -260 | DT | -0.3 | OpenShort | | (-31) | -62 | -29 | 6 | -20 | -1.8,2 | 23 | | 13 | Jan/24 | 11 | 166.76 | 162.92 | 158.38(-0.41) | 154.74(-0.62) | 152.74(-0.74) | 150.62 | -3 | | -20 | 77(4.1) | -50 | [-31] | [-92] | [-18] | -96 | -260 | DT | -0.5 | OpenShort | | (-32) | -56 | -39 | -2 | -20 | -1.9,2 | 23 | | 14 | Jan/24 | 10 | 166.76 | 162.92 | 159.04(-0.4) | 155.7(-0.65) | 153.88(-0.74) | 151.42 | -2.9 | | -20 | 73(5.3) | -50 | [-30] | [-93] | [8] | -98 | -260 | DP | -0.6 | OpenShort | | (-30) | -56 | 40 | -6 | -20 | -2,2 | 23 | | 15 | Jan/24 | 9 | 166.76 | 162.92 | 159.68(-0.39) | 156.72(-0.7) | 155.03(-0.97) | 150.59 | -3 | | -20 | 68(11) | -50 | [-29] | [-112] | [-81] | -111 | -419 | DT | -1.2 | HoldShort? | | (-32) | -73 | -206 | -12 | -20 | -2.5,2 | 23 | | | | |
| 16 | Jan/21 | 15 | 167.43 | 164.24 | 160.31(-0.3) | 157.82(-0.45) | 156.55(-0.2) | 154.93 | -2.7 | | -19 | 57(-4.5) | -50 | [-23] | [-44] | [-23] | -90 | -83 | DT | -0.5 | HoldShort? | | (-20) | -15 | -58 | -5 | -20 | -1.8,5 | 20 | | 17 | Jan/21 | 14 | 167.43 | 164.24 | 160.8(-0.22) | 158.54(-0.36) | 156.86(0.07) | 156.16 | -2.4 | | -19 | 61(3.1) | -50 | [-16] | [-18] | [-6] | -80 | -51 | DT | -0.2 | OpenShort | | (-20) | 5 | -13 | -1 | -20 | -1.6,10 | 20 | | 18 | Jan/21 | 13 | 167.43 | 164.24 | 161.15(-0.21) | 159.11(-0.36) | 156.75(-0.5) | 156.43 | -2.3 | | -19 | 58(4.3) | -50 | [-16] | [-60] | [-12] | -75 | -203 | DT | -0.1 | OpenShort | | (-17) | -37 | -31 | 12 | -20 | -1.7,18 | 20 | | 19 | Jan/21 | 12 | 167.43 | 164.24 | 161.49(-0.17) | 159.69(-0.32) | 157.54(-0.56) | 157.09 | -2.2 | | -19 | 54(4.1) | -50 | [-13] | [-63] | [-16] | -76 | -240 | DT | -0.2 | OpenShort | | (-15) | -42 | -49 | 22 | -20 | -1.7,17 | 20 | | 20 | Jan/21 | 11 | 167.43 | 164.24 | 161.77(-0.11) | 160.2(-0.24) | 158.42(-0.38) | 158.15 | -2 | | -19 | 50(2.2) | -50 | [-8] | [-45] | [28] | -76 | -205 | DP | -0.1 | OpenShort | | (-11) | -28 | 88 | 10 | -20 | -1.5,12 | 20 | | | | |
| 21 | Jan/21 | 10 | 167.43 | 164.24 | 161.95(-0.2) | 160.59(-0.42) | 159.03(-0.77) | 156.29 | -2.4 | | -19 | 48(10.6) | -50 | [-15] | [-82] | [-2] | -111 | -342 | BT | -1.2 | OpenLong | | (-14) | -57 | 24 | -10 | -20 | -2.5,2 | 20 | | 22 | Jan/21 | 9 | 167.43 | 164.24 | 162.27(-0.16) | 161.26(-0.46) | 160.26(-0.75) | 155.79 | -2.5 | | -19 | 37(15.4) | -50 | [-12] | [-82] | [-83] | -143 | -427 | DT | -2.6 | HoldShort? | | (-15) | -56 | -207 | -22 | -20 | -3.7,0 | 20 | | 23 | Jan/20 | 15 | 168.07 | 165.88 | 162.53(-0.03) | 162.01(-0.23) | 161.47(-0.23) | 160.29 | -2.2 | | -12 | 22(-4.3) | -50 | [-2] | [-31] | [-23] | -105 | -169 | DT | -1.2 | CloseShort? | | (-2) | -17 | -55 | -15 | -20 | -2.2,0 | 29 | | 24 | Jan/20 | 14 | 168.07 | 165.88 | 162.58(-0.11) | 162.38(-0.16) | 161.84(-0.08) | 161.5 | -1.8 | | -12 | 26(-3.4) | -50 | [-8] | [-19] | [-3] | -80 | 20 | DT | -0.4 | HoldShort | | (1) | -6 | -3 | -9 | -2 | -1.2,0 | 29 | | 25 | Jan/20 | 13 | 168.07 | 165.88 | 162.76(-0.11) | 162.64(-0.1) | 161.97(-0.11) | 161.56 | -1.8 | | -12 | 29(-2.5) | -50 | [-8] | [-19] | [-10] | -78 | 13 | DT | -0.4 | HoldShort | | (-9) | -8 | -18 | -9 | -20 | -1.1,0 | 29 | | | | |
| 26 | Jan/20 | 12 | 168.07 | 165.88 | 162.94(-0.09) | 162.81(-0.15) | 162.15(-0.07) | 161.97 | -1.7 | | -12 | 32(-1.2) | -50 | [-7] | [-17] | [-3] | -60 | 13 | DT | -0.2 | OpenShort | | (-7) | -5 | -3 | -7 | -5 | -0.8,10 | 29 | | 27 | Jan/20 | 11 | 168.07 | 165.88 | 163.08(-0.09) | 163.06(-0.07) | 162.27(-0.17) | 162.03 | -1.7 | | -12 | 33(-1.4) | -50 | [-7] | [-22] | [-5] | -52 | -11 | DT | -0.2 | OpenShort | | (-7) | -13 | -4 | -8 | -20 | -0.9,21 | 29 | | 28 | Jan/20 | 10 | 168.07 | 165.88 | 163.23(-0.09) | 163.18(-0.06) | 162.54(-0.21) | 162.13 | -1.7 | | -12 | 35(-1.3) | -50 | [-7] | [-24] | [-5] | -52 | -32 | DT | -0.3 | OpenShort | | (-7) | -16 | -3 | -12 | -20 | -0.9,21 | 29 | | 29 | Jan/20 | 9 | 168.07 | 165.88 | 163.37(-0.14) | 163.27(-0.04) | 162.88(-0.26) | 162.19 | -1.6 | | -12 | 36(-3.7) | -50 | [-10] | [-28] | [-10] | -40 | 6 | DT | -0.5 | OpenShort? | | (-7) | -19 | -11 | -16 | -20 | -0.9,33 | 29 | | 30 | Jan/19 | 15 | 168.35 | 167.23 | 163.6(-0.12) | 163.34(0.02) | 163.31(-0.09) | 162.43 | -2 | | -6 | 40(-11) | -50 | [-9] | [-11] | [-7] | -27 | 28 | DT | -0.6 | OpenShort? | | (-10) | -7 | -6 | -11 | -20 | -0.8,43 | 31 | | | | |
| 31 | Jan/19 | 14 | 168.35 | 167.23 | 163.8(-0.2) | 163.31(0.01) | 163.45(-0.25) | 162.56 | -1.9 | | -6 | 51(-11.1) | -50 | [-15] | [-25] | [-17] | -16 | 59 | DT | -0.6 | OpenShort | | (-10) | -19 | -38 | -6 | -20 | -0.8,54 | 31 | | 32 | Jan/19 | 13 | 168.35 | 167.23 | 164.13(-0.18) | 163.29(0.14) | 163.86(0.01) | 163.41 | -1.6 | | -6 | 62(-10.5) | -50 | [-13] | [-1] | [-9] | 7 | 144 | DT | -0.2 | OpenShort | | (-13) | 1 | -28 | 9 | -19 | -0.4,67 | 31 | | 33 | Jan/19 | 12 | 168.35 | 167.23 | 164.43(-0.18) | 163.06(0.18) | 163.85(0.13) | 164.03 | -1.4 | | -6 | 72(-10.1) | -50 | [-13] | [10] | [1] | 6 | 194 | UR | 0.1 | SmallShort | | (-13) | 10 | -4 | 9 | 4 | -0.2,61 | 31 | | 34 | Jan/19 | 11 | 168.35 | 167.23 | 164.72(-0.18) | 162.76(-0.06) | 163.64(0.18) | 164.11 | -1.4 | | -6 | 82(-8.7) | -45 | [-13] | [5] | [21] | 2 | 186 | UR | 0.2 | SmallShort | | (-14) | 13 | 40 | 14 | 20 | -0.2,57 | 31 | | 35 | Jan/19 | 10 | 168.35 | 167.23 | 165.02(-0.24) | 162.86(-0.15) | 163.35(0.08) | 163.23 | -1.7 | | -6 | 91(-7.7) | -50 | [-18] | [-7] | [-13] | -19 | 152 | DT | -0 | OpenShort | | (-16) | 6 | -54 | 12 | 20 | -0.6,46 | 31 | | | | |
| 36 | Jan/19 | 9 | 168.35 | 167.23 | 165.42(-0.15) | 163.1(-0.01) | 163.22(0.31) | 164.43 | -1.3 | | -6 | 99(-4.3) | -15 | [-11] | [17] | [24] | -21 | 170 | UR | 0.4 | SmallShort? | | (-15) | 23 | 49 | 14 | 20 | -0.3,37 | 31 | | 37 | Jan/18 | 15 | 168.39 | 168.23 | 165.67(-0.18) | 163.11(-0.1) | 162.72(0.28) | 163.35 | -1.8 | | -3 | 103(-11.8) | -25 | [-13] | [11] | [7] | -40 | 112 | UR | 0.2 | SmallShort? | | (-15) | 21 | 9 | 12 | 20 | -0.7,28 | 34 | | 38 | Jan/18 | 14 | 168.39 | 168.23 | 165.97(-0.16) | 163.28(-0.12) | 162.27(0.23) | 163.15 | -1.9 | | -3 | 115(0.9) | -20 | [-12] | [7] | [10] | -54 | 50 | UR | 0.3 | SmallShort | | (-15) | 17 | 20 | 11 | 19 | -0.9,19 | 34 | | 39 | Jan/18 | 13 | 168.39 | 168.23 | 166.24(-0.16) | 163.47(-0.24) | 161.89(-0.3) | 162.71 | -2.1 | | -3 | 114(3) | -50 | [-12] | [-37] | [11] | -64 | -124 | DP | 0.3 | OpenShort | | (-13) | -22 | 24 | 13 | 17 | -1.1,14 | 34 | | 40 | Jan/18 | 12 | 168.39 | 168.23 | 166.51(-0.16) | 163.86(-0.26) | 162.38(-0.36) | 162.19 | -2.2 | | -3 | 111(5.5) | -50 | [-12] | [-42] | [1] | -77 | -189 | DP | -0.1 | OpenShort | | (-14) | -27 | 1 | 11 | -17 | -1.4,8 | 34 | | | | |
| 41 | Jan/18 | 11 | 168.39 | 168.23 | 166.78(-0.16) | 164.29(-0.41) | 162.97(-0.32) | 162.18 | -2.2 | | -3 | 105(7.1) | -50 | [-12] | [-45] | [15] | -86 | -200 | DP | -0.3 | OpenShort | | (-13) | -24 | 47 | -2 | -1 | -1.6,4 | 34 | | 42 | Jan/18 | 10 | 168.39 | 168.23 | 167.05(-0.2) | 164.97(-0.51) | 163.49(-0.5) | 161.15 | -2.6 | | -3 | 98(13.9) | -50 | [-15] | [-62] | [-7] | -103 | -274 | DT | -0.9 | HoldShort | | (-15) | -37 | -3 | -6 | -20 | -2.2,2 | 34 | | 43 | Jan/18 | 9 | 168.39 | 168.23 | 167.38(-0.21) | 165.82(-0.51) | 164.31(-0.45) | 161.22 | -2.6 | | -3 | 84(15.9) | -50 | [-16] | [-59] | [-65] | -111 | -271 | DT | -1.3 | HoldShort? | | (-15) | -34 | -174 | -4 | -20 | -2.6,4 | 34 | | 44 | Jan/14 | 15 | 168.47 | 168.95 | 167.74(-0.12) | 166.67(-0.3) | 165.05(-0.18) | 165.14 | -1.1 | | -2 | 68(11) | -50 | [-9] | [-30] | [-0] | -81 | -82 | DT | 0 | OpenShort? | | (-8) | -13 | -4 | 7 | 0 | -1.4,4 | 41 | | 45 | Jan/14 | 14 | 168.47 | 168.95 | 167.94(-0.1) | 167.17(-0.34) | 165.34(-0.16) | 165.22 | -1 | | -2 | 57(3.3) | -40 | [-7] | [-29] | [7] | -86 | -100 | DP | -0.1 | OpenShort | | (-9) | -12 | 19 | 9 | -11 | -1.5,2 | 41 | | | | |
| 46 | Jan/14 | 13 | 168.47 | 168.95 | 168.1(-0.11) | 167.74(-0.29) | 165.6(-0.52) | 164.79 | -1.2 | | -2 | 54(6.1) | -50 | [-8] | [-54] | [-10] | -98 | -220 | DT | -0.5 | OpenShort | | (-9) | -39 | -13 | -7 | -20 | -1.9,0 | 41 | | 47 | Jan/14 | 12 | 168.47 | 168.95 | 168.28(-0.08) | 168.23(-0.25) | 166.47(-0.5) | 165.07 | -1.1 | | -2 | 48(5.1) | -50 | [-6] | [-50] | [-8] | -103 | -236 | DT | -0.9 | HoldShort | | (-7) | -37 | 1 | -14 | -20 | -2.1,0 | 41 | | 48 | Jan/14 | 11 | 168.47 | 168.95 | 168.41(-0.07) | 168.66(-0.21) | 167.31(-0.61) | 165.06 | -1.1 | | -2 | 43(6.8) | -50 | [-5] | [-57] | [-37] | -113 | -283 | DT | -1.7 | HoldShort | | (-7) | -45 | -68 | -38 | -20 | -2.5,0 | 41 | | 49 | Jan/14 | 10 | 168.47 | 168.95 | 168.52(-0.01) | 169.02(-0.08) | 168.33(-0.4) | 166.59 | -0.6 | | -2 | 36(0.4) | -35 | [-1] | [-35] | [-10] | -78 | -201 | DT | -1.5 | HoldShort | | (-1) | -30 | 2 | -26 | -20 | -1.7,15 | 41 | | 50 | Jan/14 | 9 | 168.47 | 168.95 | 168.53(0.01) | 169.16(-0.07) | 169.01(-0.51) | 166.54 | -0.6 | | -2 | 36(-0.4) | -35 | [1] | [-43] | [-46] | -60 | -259 | DR | -2.2 | OpenShort? | | (-2) | -38 | -106 | -20 | -20 | -1.8,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|