PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $134.4500 One month high (close): $149.8000

PPG Daily Change: 2.21% Daily StdDev 1.51% PPG EMA_5_Trend: 0.51% 10Minute StdDev: $2.1833

Latest Price : $149.8(2.21%)

Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.1)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	141.77	146.14	145.64(0.15)	146.84(0.3)	148.06(0.49)	149.58	1.6	22	34(5.1)	50	[10]	[50]	[11]	108	245	UT	0.9	HoldLong	(12)	33	16	3	20	2.3,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.84(hourly_sma_10 -1.83%) 146.14(daily_ema_10 -2.3%) 145.64(hourly_sma_20 -2.63%) 141.77(daily_ema_20 -5.22%) Resistance Levels:

2	Mar/18	11	141.77	146.14	145.42(0.17)	146.4(0.28)	147.33(0.45)	149.25	1.5	22	29(5.7)	50	[11]	[47]	[27]	118	206	UT	1.3	HoldLong	(11)	30	60	7	20	2.7,100	77
3	Mar/18	10	141.77	146.14	145.17(0.16)	145.99(0.23)	146.66(0.28)	148.02	1.3	22	23(2.4)	50	[11]	[34]	[25]	113	117	UT	1.2	HoldLong	(10)	19	58	8	20	2.5,100	77
4	Mar/18	9	141.77	146.14	144.93(0.1)	145.66(0.2)	146.25(0.2)	146.85	1	22	21(1.6)	50	[7]	[27]	[6]	98	84	UT	0.6	OpenLong?	(9)	13	13	3	16	1.9,100	77
5	Mar/17	15	141.08	144.98	144.79(0.07)	145.37(0.22)	145.95(0.23)	146.59	1.2	18	19(0.8)	50	[5]	[27]	[12]	98	109	UT	0.7	HoldLong?	(7)	15	32	4	8	1.9,100	74

6	Mar/17	14	141.08	144.98	144.68(0.03)	145.05(0.21)	145.61(0.09)	145.95	1	18	18(1)	50	[2]	[17]	[2]	88	83	UT	0.4	OpenLong	(4)	6	2	6	1	1.5,100	74
7	Mar/17	13	141.08	144.98	144.64(0.04)	144.75(0.11)	145.47(0.1)	145.91	1	18	17(1.1)	50	[3]	[14]	[5]	89	76	UT	0.5	OpenLong	(2)	7	-1	13	20	1.6,99	74
8	Mar/17	12	141.08	144.98	144.59(0.05)	144.59(0.04)	145.32(0.17)	145.94	1	18	16(1.4)	50	[3]	[17]	[15]	87	82	UT	0.8	OpenLong	(2)	11	28	10	20	1.8,92	74
9	Mar/17	11	141.08	144.98	144.59(0)	144.54(0.06)	145.07(0.19)	145.37	0.9	18	15(-0.1)	50	[0]	[18]	[12]	70	104	UR	0.4	SmallShort	(2)	13	23	13	20	1.2,90	74
10	Mar/17	10	141.08	144.98	144.52(-0.04)	144.54(0)	144.79(0.22)	144.9	0.8	18	15(-1.8)	45	[-3]	[17]	[-1]	50	118	RG	0.2	Wait	(-1)	15	-17	20	19	0.5,87	74

11	Mar/17	9	141.08	144.98	144.58(-0.05)	144.45(0.01)	144.48(0.32)	145.25	0.9	18	17(-2.3)	50	[-3]	[24]	[10]	57	171	UR	1	SmallShort?	(-2)	22	4	36	20	0.9,84	74
12	Mar/16	15	140.57	144.32	144.65(-0.06)	144.44(0.06)	144.02(0.11)	145.16	1	15	19(-3.4)	50	[-4]	[10]	[15]	31	121	UR	1.3	SmallShort?	(-4)	7	23	34	20	0.6,66	66
13	Mar/16	14	140.57	144.32	144.74(-0.05)	144.35(0.1)	143.86(-0.1)	144.7	0.9	15	22(-0.9)	50	[-3]	[-2]	[15]	-9	23	RG	0.8	SmallShort	(-6)	-7	37	19	-5	-0,41	66
14	Mar/16	13	140.57	144.32	144.81(-0.09)	144.35(0)	144(-0.09)	143.97	0.7	15	23(-1.1)	45	[-6]	[-5]	[9]	-52	2	RG	-0	Wait	(-6)	-6	33	-8	-11	-0.8,18	66
15	Mar/16	12	140.57	144.32	144.94(-0.12)	144.2(-0.08)	144.13(-0.21)	143.32	0.6	15	24(0)	0	[-8]	[-17]	[-0]	-72	-47	RG	-0.7	Wait	(-9)	-14	17	-23	-20	-1.5,16	66

16	Mar/16	11	140.57	144.32	145.11(-0.15)	144.32(-0.14)	144.43(-0.29)	142.98	0.5	15	24(0.5)	-40	[-10]	[-25]	[-28]	-67	-78	DT	-1.3	OpenShort	(-10)	-20	-67	-14	-20	-1.9,31	66
17	Mar/16	10	140.57	144.32	145.32(-0.13)	144.52(-0.04)	144.43(0)	144.32	0.8	15	24(-2.8)	-15	[-9]	[-1]	[-19]	-28	50	DT	-0.5	OpenShort	(-7)	0	-55	-0	-4	-0.9,45	66
18	Mar/16	9	140.57	144.32	145.51(-0.1)	144.58(0.06)	144.85(0.31)	145.43	1.1	15	27(-2.9)	50	[-7]	[23]	[19]	-4	154	UR	0.5	SmallShort?	(-7)	21	43	12	20	-0.1,49	66
19	Mar/15	15	140.19	143.94	145.65(-0.14)	144.49(-0.06)	144.4(0.09)	144.58	1	16	30(-3.1)	15	[-9]	[5]	[-1]	-26	80	RG	0.1	Wait?	(-9)	6	-13	14	13	-0.8,44	70
20	Mar/15	14	140.19	143.94	145.86(-0.14)	144.58(-0.09)	144.27(0.04)	144.84	1	16	33(-2.9)	15	[-9]	[0]	[3]	-27	69	UR	0.4	SmallShort	(-10)	3	-12	23	20	-0.7,41	70

21	Mar/15	13	140.19	143.94	146.07(-0.16)	144.71(-0.11)	144.22(0.02)	145.07	1.1	16	36(-3.6)	40	[-11]	[-2]	[19]	-39	82	RG	0.5	Wait	(-10)	1	38	17	20	-0.6,26	70
22	Mar/15	12	140.19	143.94	146.3(-0.17)	144.87(-0.18)	144.2(-0.08)	144.32	0.9	16	39(-1.2)	35	[-11]	[-11]	[21]	-68	-1	RG	0.1	Wait	(-15)	-5	57	5	8	-1.1,10	70
23	Mar/15	11	140.19	143.94	146.55(-0.19)	145.13(-0.2)	144.32(-0.19)	143.19	0.7	16	40(2.4)	-25	[-13]	[-20]	[-18]	-95	-98	DT	-0.6	OpenShort	(-16)	-13	-38	-4	-20	-1.8,0	70
24	Mar/15	10	140.19	143.94	146.83(-0.15)	145.42(-0.18)	144.59(-0.2)	143.95	0.8	16	38(2.2)	-15	[-10]	[-19]	[-13]	-89	-106	DT	-0.4	OpenShort	(-13)	-13	-30	0	-20	-1.7,4	70
25	Mar/15	9	140.19	143.94	147.06(-0.12)	145.68(-0.15)	144.88(-0.22)	144.55	1	16	36(2.1)	-0	[-8]	[-19]	[-8]	-82	-109	RG	-0.2	Wait?	(-10)	-15	-22	7	-19	-1.5,6	70

26	Mar/12	15	139.84	143.26	147.23(-0.09)	145.9(-0.15)	145.2(-0.23)	144.98	1.2	16	34(1)	15	[-6]	[-18]	[-0]	-82	-120	RG	-0.1	Wait?	(-8)	-15	1	3	-15	-1.5,6	71
27	Mar/12	14	139.84	143.26	147.36(-0.07)	146.12(-0.22)	145.54(-0.27)	144.95	1.2	16	33(2.4)	40	[-5]	[-22]	[6]	-90	-157	RG	-0.4	Wait	(-7)	-18	22	-5	-10	-1.7,3	71
28	Mar/12	13	139.84	143.26	147.46(-0.11)	146.44(-0.25)	145.94(-0.21)	144.52	1.1	16	30(4.1)	-10	[-7]	[-20]	[-20]	-104	-148	DT	-1.1	HoldShort	(-7)	-14	-44	-12	-20	-2.2,1	71
29	Mar/12	12	139.84	143.26	147.62(-0.06)	146.8(-0.23)	146.24(-0.17)	145.4	1.3	16	26(2.6)	5	[-4]	[-16]	[-16]	-92	-133	RG	-0.7	Wait	(-5)	-11	-38	-9	-20	-1.9,6	71
30	Mar/12	11	139.84	143.26	147.71(-0.05)	147.14(-0.2)	146.49(-0.08)	146.17	1.4	16	24(1.4)	25	[-3]	[-8]	[-7]	-74	-72	RG	-0.3	Wait	(-3)	-5	-24	8	-4	-1.5,14	71

31	Mar/12	10	139.84	143.26	147.78(-0.02)	147.43(-0.21)	146.61(-0.07)	146.65	1.5	16	22(0.6)	40	[-1]	[-8]	[-4]	-67	-79	RG	0	Wait	(-2)	-5	-14	5	5	-1.2,13	71
32	Mar/12	9	139.84	143.26	147.81(-0.02)	147.74(-0.16)	146.71(-0.16)	146.95	1.6	16	22(0.3)	50	[-1]	[-12]	[15]	-65	-79	RG	0.3	Wait?	(-1)	-11	45	0	-1	-0.9,8	71
33	Mar/11	15	139.45	142.27	147.83(-0.01)	147.98(-0.18)	146.95(-0.28)	146.05	1.6	15	21(-0.2)	15	[-1]	[-20]	[-17]	-98	-175	RG	-1	SmallLong?	(-4)	-19	-29	-20	-20	-1.9,0	66
34	Mar/11	14	139.45	142.27	147.85(0.01)	148.25(-0.12)	147.37(-0.29)	146.63	1.7	15	22(-0.3)	30	[1]	[-18]	[-11]	-81	-156	DR	-0.8	HoldShort	(1)	-19	-7	-30	-20	-1.3,2	66
35	Mar/11	13	139.45	142.27	147.84(-0.01)	148.43(-0.09)	147.8(-0.31)	146.76	1.7	15	22(0.2)	15	[-1]	[-19]	[-17]	-65	-131	RG	-1.1	SmallLong	(1)	-21	-21	-30	-20	-1.2,15	66

36	Mar/11	12	139.45	142.27	147.85(-0.01)	148.56(-0.02)	148.26(-0.34)	147.19	1.8	15	22(0.2)	-5	[-1]	[-19]	[-25]	-39	-108	RG	-1.2	SmallLong	(1)	-23	-45	-33	-20	-0.7,29	66
37	Mar/11	11	139.45	142.27	147.87(0.02)	148.59(0.07)	148.76(-0.17)	148.11	2.1	15	21(0)	40	[1]	[-4]	[-8]	9	-37	DR	-0.7	OpenShort	(1)	-11	-2	-24	-20	0.3,51	66
38	Mar/11	10	139.45	142.27	147.84(0.04)	148.49(0.04)	149.01(-0.08)	148.16	2.1	15	21(-0.4)	40	[3]	[1]	[-16]	25	-34	CR	-0.9	HoldShort	(1)	-5	-30	-26	-20	0.4,65	66
39	Mar/11	9	139.45	142.27	147.78(0.08)	148.43(0.1)	149.13(0.04)	148.79	2.2	15	22(-0.4)	50	[5]	[12]	[-6]	60	5	CR	-0.4	HoldShort?	(5)	3	-12	-10	-5	1.1,82	66
40	Mar/10	15	139.01	141.18	147.66(0.15)	148.27(0.09)	149.07(0.14)	149.05	2.6	15	22(-6.2)	50	[10]	[20]	[-10]	81	-15	CR	-0	OpenShort?	(7)	9	-33	0	13	1.5,93	71

41	Mar/10	14	139.01	141.18	147.43(0.24)	148.13(0.16)	148.86(0.29)	149.72	2.7	15	28(-8.5)	50	[16]	[34]	[11]	103	5	UT	0.8	CloseLong	(14)	20	18	10	20	2.1,100	71
42	Mar/10	13	139.01	141.18	147.07(0.27)	147.89(0.14)	148.43(0.32)	149.35	2.6	15	37(-9.5)	50	[18]	[36]	[14]	90	-15	UT	0.6	HoldLong	(17)	22	28	7	20	1.6,100	71
43	Mar/10	12	139.01	141.18	146.67(0.27)	147.69(0.16)	147.96(0.16)	148.77	2.5	15	46(-8.5)	50	[18]	[26]	[8]	80	-73	UT	0.4	HoldLong	(20)	11	16	6	16	1.2,100	71
44	Mar/10	11	139.01	141.18	146.27(0.28)	147.45(0.14)	147.72(0.16)	148.45	2.4	15	55(-8.2)	50	[19]	[26]	[9]	74	-72	UT	0.3	OpenLong	(20)	11	20	5	17	1,99	71
45	Mar/10	10	139.01	141.18	145.86(0.32)	147.25(0.08)	147.48(0.05)	148.03	2.3	15	63(-9.5)	50	[22]	[17]	[10]	68	-136	UT	0.2	OpenLong	(21)	3	25	-1	19	0.9,95	71

46	Mar/10	9	139.01	141.18	145.4(0.27)	147.25(-0)	147.4(0.03)	147.53	2.2	15	73(-5.7)	50	[18]	[12]	[10]	61	-93	UT	0	OpenLong?	(23)	2	25	-3	20	0.7,93	71
47	Mar/9	15	138.41	139.97	145(0.29)	147.15(-0.03)	147.36(-0.04)	147.02	2.6	11	78(-24)	50	[20]	[6]	[-10]	60	-139	CR	-0.1	HoldShort?	(20)	-3	-27	-5	0	0.7,92	68
48	Mar/9	14	138.41	139.97	144.58(0.35)	147.2(0.04)	147.41(0.15)	147.57	2.8	11	102(-8.4)	50	[24]	[22]	[9]	71	-80	UT	0	OpenLong	(24)	10	14	24	8	0.9,98	68
49	Mar/9	13	138.41	139.97	144.07(0.37)	147.14(0.06)	147.19(0.12)	147.27	2.7	11	111(-8.5)	50	[25]	[21]	[-2]	70	-95	CR	0	HoldShort	(26)	8	-17	23	-5	0.9,97	68
50	Mar/9	12	138.41	139.97	143.54(0.38)	147.05(0.22)	147.02(0.1)	147.62	2.8	11	119(-4.2)	50	[26]	[25]	[8]	75	-48	UT	0.2	HoldLong	(30)	7	16	25	-16	1.1,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI