|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $141.7600 One month high (close): $149.1100
PPG Daily Change: 0.79% Daily StdDev 1.72% PPG EMA_5_Trend: 0.35% 10Minute StdDev: $0.6423
Latest Price : $145.43(0.79%) | Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 145.21 | 143.98 | 143.65(0.04) | 144.04(0.09) | 144.19(0.27) | 145.06 | -0.1 | | -3 | 31(4.3) | 10 | [2] | [19] | [15] | 110 | 129 | RG | 1.5 | SmallShort? | | (4) | 16 | 18 | 36 | 20 | 2.4,100 | 46 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 145.21(daily_ema_20 0.1%)
Down Forces: 143.98(daily_ema_10 -0.74%)
Support Levels: 144.04(weak_hourly_sma_10 -0.7%) 143.65(weak_hourly_sma_20 -0.97%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 145.21 | 143.98 | 143.6(0.03) | 143.91(0.08) | 143.81(0.12) | 144.57 | -0.3 | | -3 | 27(2.5) | 10 | [2] | [10] | [12] | 89 | 72 | RG | 1.5 | SmallShort | | (1) | 7 | 9 | 48 | 12 | 1.9,91 | 46 | | 3 | Dec/18 | 13 | 145.21 | 143.98 | 143.6(0) | 143.79(0.08) | 143.64(-0.01) | 144.33 | -0.5 | | -3 | 24(0.2) | -10 | [0] | [2] | [9] | 48 | 46 | UR | 1.5 | SmallShort | | (1) | -1 | 13 | 23 | 8 | 1.6,58 | 46 | | 4 | Dec/18 | 12 | 145.21 | 143.98 | 143.56(-0.01) | 143.67(0.06) | 143.65(-0.03) | 144 | -0.6 | | -3 | 24(-1.5) | -15 | [-1] | [-0] | [10] | 2 | 34 | UR | 0.8 | SmallShort | | (-1) | -2 | 38 | -14 | 3 | 0.9,29 | 46 | | 5 | Dec/18 | 11 | 145.21 | 143.98 | 143.58(-0.02) | 143.58(-0.02) | 143.7(-0.13) | 143.02 | -1.1 | | -3 | 26(0.9) | -35 | [-1] | [-9] | [-11] | -55 | -53 | DT | -1.4 | OpenShort | | (-3) | -8 | -4 | -45 | -20 | -1.1,23 | 46 | | | | |
| 6 | Dec/18 | 10 | 145.21 | 143.98 | 143.61(-0.01) | 143.61(0.01) | 143.89(-0.09) | 143.12 | -1.1 | | -3 | 25(0.5) | -35 | [-1] | [-5] | [-15] | -20 | -43 | DT | -1.6 | OpenShort | | (-1) | -5 | -24 | -27 | -20 | -1,55 | 46 | | 7 | Dec/18 | 9 | 145.21 | 143.98 | 143.63(0.03) | 143.6(0.04) | 144.02(0.05) | 143.75 | -0.8 | | -3 | 24(-1.3) | -15 | [2] | [4] | [-7] | 43 | -8 | CR | -0.6 | HoldShort? | | (1) | 3 | -23 | 4 | 1 | 0.3,85 | 46 | | 8 | Dec/17 | 15 | 145.11 | 144.08 | 143.59(0.05) | 143.54(0.07) | 143.95(0.17) | 144.35 | -0.4 | | -2 | 26(1.6) | 15 | [3] | [12] | [8] | 79 | 43 | UT | 0.8 | OpenLong? | | (3) | 10 | 4 | 27 | 20 | 1.6,89 | 41 | | 9 | Dec/17 | 14 | 145.11 | 144.08 | 143.52(0.08) | 143.44(0.06) | 143.7(0.17) | 144.25 | -0.4 | | -2 | 24(-3.5) | 30 | [5] | [12] | [10] | 62 | 11 | UT | 1.2 | OpenLong | | (3) | 10 | 10 | 30 | 20 | 1.5,74 | 41 | | 10 | Dec/17 | 13 | 145.11 | 144.08 | 143.41(0.06) | 143.35(0.07) | 143.46(0.09) | 143.99 | -0.6 | | -2 | 27(-2.1) | 15 | [3] | [8] | [8] | 31 | 1 | UT | 1 | OpenLong | | (4) | 5 | 9 | 20 | 15 | 1.1,53 | 41 | | | | |
| 11 | Dec/17 | 12 | 145.11 | 144.08 | 143.32(0.05) | 143.25(-0.02) | 143.33(0.1) | 143.75 | -0.7 | | -2 | 30(-1.6) | 10 | [3] | [6] | [8] | -1 | 4 | RG | 0.7 | Wait | | (3) | 6 | 14 | 6 | 20 | 0.7,32 | 41 | | 12 | Dec/17 | 11 | 145.11 | 144.08 | 143.25(0.03) | 143.28(-0.03) | 143.18(0.03) | 143.39 | -0.9 | | -2 | 31(-1.1) | 0 | [2] | [1] | [3] | -28 | -14 | RG | 0.3 | Wait | | (2) | 2 | 10 | -8 | 12 | 0.2,17 | 41 | | 13 | Dec/17 | 10 | 145.11 | 144.08 | 143.2(0.02) | 143.33(-0.08) | 143.13(-0.04) | 143.12 | -1 | | -2 | 32(-0.7) | -10 | [1] | [-4] | [0] | -28 | -41 | RG | -0 | Wait | | (1) | -2 | 2 | -6 | 8 | -0.1,25 | 41 | | 14 | Dec/17 | 9 | 145.11 | 144.08 | 143.17(-0.01) | 143.44(-0.1) | 143.19(-0.04) | 143.06 | -1 | | -2 | 33(0) | -30 | [-1] | [-5] | [-5] | -20 | -10 | DT | -0.2 | OpenShort? | | (1) | -2 | -11 | -7 | -2 | -0.2,35 | 41 | | 15 | Dec/16 | 15 | 145.05 | 144.18 | 143.18(0.01) | 143.58(-0.03) | 143.24(0.05) | 143.35 | -0.8 | | -3 | 33(1) | -10 | [1] | [1] | [3] | -4 | 12 | RG | 0.2 | Wait? | | (1) | 3 | 14 | -5 | -3 | 0.3,39 | 41 | | | | |
| 16 | Dec/16 | 14 | 145.05 | 144.18 | 143.17(0.01) | 143.62(-0.02) | 143.17(-0.15) | 142.99 | -1 | | -3 | 32(-0.2) | -35 | [1] | [-10] | [-6] | -11 | -60 | DR | -0.3 | OpenShort | | (-1) | -9 | -5 | -10 | -20 | -0.3,47 | 41 | | 17 | Dec/16 | 13 | 145.05 | 144.18 | 143.16(0.01) | 143.65(0.01) | 143.39(-0.09) | 143.14 | -0.9 | | -3 | 32(-0.1) | -30 | [1] | [-6] | [-6] | 2 | -35 | DR | -0.4 | OpenShort | | (1) | -5 | -9 | -5 | -20 | -0,52 | 41 | | 18 | Dec/16 | 12 | 145.05 | 144.18 | 143.15(0.04) | 143.63(0.03) | 143.52(-0.13) | 143.38 | -0.8 | | -3 | 32(-1.2) | -15 | [2] | [-7] | [-4] | 10 | -57 | DR | -0.2 | OpenShort | | (1) | -7 | 1 | -20 | -17 | 0.4,50 | 41 | | 19 | Dec/16 | 11 | 145.05 | 144.18 | 143.09(0.05) | 143.59(0.09) | 143.7(-0.15) | 143.35 | -0.8 | | -3 | 33(-2.9) | -10 | [3] | [-6] | [-1] | 20 | -70 | DR | -0.5 | OpenShort | | (2) | -9 | 14 | -17 | -20 | 0.4,60 | 41 | | 20 | Dec/16 | 10 | 145.05 | 144.18 | 143.01(0.04) | 143.46(0.05) | 143.91(-0.1) | 142.99 | -1 | | -3 | 36(-2.3) | -45 | [2] | [-5] | [-21] | 17 | -68 | DR | -1.2 | OpenShort | | (2) | -6 | -41 | -27 | -20 | -0,67 | 41 | | | | |
| 21 | Dec/16 | 9 | 145.05 | 144.18 | 142.95(0.05) | 143.39(0.13) | 144.06(0.1) | 144.07 | -0.5 | | -3 | 39(1.9) | -20 | [3] | [9] | [1] | 70 | 54 | RG | 0 | Wait? | | (4) | 6 | 10 | -14 | 5 | 1.4,85 | 41 | | 22 | Dec/15 | 15 | 145.1 | 144.59 | 142.88(0.04) | 143.21(0.09) | 143.92(0.12) | 143.81 | -0.6 | | -2 | 37(1.2) | -15 | [2] | [9] | [-6] | 70 | 59 | CR | -0.1 | HoldShort? | | (3) | 7 | -18 | -7 | 9 | 1.2,90 | 40 | | 23 | Dec/15 | 14 | 145.1 | 144.59 | 142.83(0.03) | 143.08(0.12) | 143.74(0.18) | 144.28 | -0.4 | | -2 | 36(3.3) | -15 | [2] | [13] | [2] | 98 | 116 | RG | 0.8 | SmallShort | | (3) | 10 | -5 | 8 | 20 | 2,98 | 40 | | 24 | Dec/15 | 13 | 145.1 | 144.59 | 142.78(0.05) | 142.9(0.08) | 143.49(0.33) | 144.42 | -0.3 | | -2 | 32(5.7) | 30 | [3] | [21] | [18] | 113 | 143 | UT | 1.4 | HoldLong | | (2) | 19 | 26 | 30 | 20 | 2.5,100 | 40 | | 25 | Dec/15 | 12 | 145.1 | 144.59 | 142.72(0.02) | 142.78(0.04) | 143.01(0.21) | 143.73 | -0.7 | | -2 | 27(1.5) | 10 | [1] | [12] | [12] | 92 | 105 | RG | 1.4 | SmallShort | | (2) | 12 | 13 | 28 | 20 | 1.9,94 | 40 | | | | |
| 26 | Dec/15 | 11 | 145.1 | 144.59 | 142.7(0.01) | 142.73(0.05) | 142.71(0.15) | 143.38 | -0.9 | | -2 | 25(0.6) | 15 | [1] | [9] | [15] | 75 | 79 | UT | 1.3 | HoldLong | | (0) | 9 | 18 | 42 | 20 | 1.4,90 | 40 | | 27 | Dec/15 | 10 | 145.1 | 144.59 | 142.69(-0.03) | 142.66(-0.01) | 142.5(0.06) | 142.91 | -1.1 | | -2 | 24(-2.7) | -15 | [-2] | [1] | [3] | 22 | 68 | UR | 0.8 | SmallShort | | (-1) | 3 | -4 | 20 | 11 | 0.4,62 | 40 | | 28 | Dec/15 | 9 | 145.1 | 144.59 | 142.73(-0.07) | 142.67(0.05) | 142.41(0.06) | 143.01 | -1 | | -2 | 27(-9.2) | -5 | [-4] | [3] | [15] | 8 | 110 | UR | 1.1 | SmallShort? | | (-2) | 3 | 37 | 14 | 6 | 0.5,45 | 40 | | 29 | Dec/14 | 15 | 145.11 | 145.06 | 142.83(-0.08) | 142.6(0.02) | 142.32(-0.16) | 142.05 | -1.5 | | -2 | 36(-3) | -40 | [-5] | [-11] | [-6] | -50 | -8 | DT | -0.4 | OpenShort? | | (-5) | -9 | -7 | -8 | -20 | -1.1,28 | 45 | | 30 | Dec/14 | 14 | 145.11 | 145.06 | 142.95(-0.09) | 142.56(0.03) | 142.55(-0.13) | 142.23 | -1.4 | | -2 | 39(-4.5) | -35 | [-5] | [-9] | [-3] | -38 | 11 | DT | -0.4 | OpenShort | | (-4) | -7 | -2 | -5 | -20 | -0.9,35 | 45 | | | | |
| 31 | Dec/14 | 13 | 145.11 | 145.06 | 143.09(-0.07) | 142.52(-0.02) | 142.74(-0.06) | 142.29 | -1.4 | | -2 | 44(-0.8) | -30 | [-4] | [-6] | [-5] | -34 | -1 | DT | -0.5 | OpenShort | | (-5) | -3 | -7 | -9 | -9 | -0.9,39 | 45 | | 32 | Dec/14 | 12 | 145.11 | 145.06 | 143.18(-0.06) | 142.55(-0.02) | 142.83(-0.07) | 142.48 | -1.3 | | -2 | 45(-0.4) | -25 | [-3] | [-7] | [-1] | -27 | -6 | DT | -0.4 | OpenShort | | (-3) | -4 | -3 | -2 | 1 | -0.8,43 | 45 | | 33 | Dec/14 | 11 | 145.11 | 145.06 | 143.27(-0.07) | 142.58(-0.06) | 142.93(0.04) | 142.56 | -1.3 | | -2 | 45(-1.6) | -30 | [-4] | [-2] | [-6] | -24 | 35 | DT | -0.4 | OpenShort | | (-3) | 2 | -23 | 6 | 13 | -0.8,46 | 45 | | 34 | Dec/14 | 10 | 145.11 | 145.06 | 143.37(-0.06) | 142.66(0.01) | 142.87(0.2) | 143.17 | -1 | | -2 | 47(-2.3) | -10 | [-3] | [9] | [4] | -6 | 106 | UR | 0.3 | SmallShort | | (-3) | 11 | -1 | 14 | 20 | -0.2,49 | 45 | | 35 | Dec/14 | 9 | 145.11 | 145.06 | 143.45(-0.08) | 142.65(-0.01) | 142.58(0.19) | 143.19 | -1 | | -2 | 49(-4.2) | -5 | [-5] | [8] | [11] | -20 | 114 | UR | 0.6 | SmallShort? | | (-3) | 11 | 17 | 19 | 20 | -0.3,38 | 45 | | | | |
| 36 | Dec/11 | 15 | 145.2 | 145.58 | 143.56(-0.09) | 142.67(-0.03) | 142.31(0.03) | 142.74 | -1.3 | | 1 | 53(-4.4) | -10 | [-5] | [-2] | [1] | -41 | 41 | DP | 0.4 | OpenShort? | | (-5) | 2 | -9 | 20 | 12 | -0.8,29 | 52 | | 37 | Dec/11 | 14 | 145.2 | 145.58 | 143.69(-0.06) | 142.71(-0.06) | 142.27(0.03) | 142.99 | -1.1 | | 1 | 58(-0.5) | 20 | [-3] | [-2] | [14] | -47 | 20 | RG | 0.6 | Wait | | (-4) | 2 | 28 | 19 | 20 | -0.6,18 | 52 | | 38 | Dec/11 | 13 | 145.2 | 145.58 | 143.77(-0.11) | 142.79(-0.19) | 142.22(-0.16) | 142.26 | -1.5 | | 1 | 58(0.7) | -5 | [-6] | [-17] | [9] | -78 | -36 | RG | 0 | Wait | | (-5) | -9 | 20 | 5 | 16 | -1.3,5 | 52 | | 39 | Dec/11 | 12 | 145.2 | 145.58 | 143.92(-0.13) | 143.06(-0.19) | 142.45(-0.19) | 141.74 | -1.8 | | 1 | 57(4.2) | -35 | [-7] | [-19] | [-3] | -100 | -63 | BT | -0.6 | OpenLong | | (-7) | -11 | -3 | -2 | -20 | -2,0 | 52 | | 40 | Dec/11 | 11 | 145.2 | 145.58 | 144.1(-0.12) | 143.34(-0.21) | 142.72(-0.22) | 141.81 | -1.8 | | 1 | 53(6.3) | -45 | [-7] | [-21] | [-13] | -105 | -92 | DT | -0.9 | HoldShort | | (-7) | -13 | -28 | -8 | -20 | -2.2,0 | 52 | | | | |
| 41 | Dec/11 | 10 | 145.2 | 145.58 | 144.27(-0.09) | 143.65(-0.12) | 143.03(-0.09) | 142.53 | -1.4 | | 1 | 47(4.2) | -20 | [-5] | [-11] | [-5] | -93 | -50 | DT | -0.6 | OpenShort | | (-5) | -5 | -10 | 3 | -20 | -1.9,5 | 52 | | 42 | Dec/11 | 9 | 145.2 | 145.58 | 144.4(-0.08) | 143.82(-0.1) | 143.16(-0.14) | 142.79 | -1.2 | | 1 | 43(3.9) | -25 | [-5] | [-13] | [-10] | -95 | -64 | DT | -0.4 | OpenShort? | | (-4) | -8 | -23 | 2 | -20 | -2,5 | 52 | | 43 | Dec/10 | 15 | 145.09 | 146.08 | 144.51(-0.07) | 143.96(-0.08) | 143.36(-0.22) | 143.41 | -0.8 | | 2 | 39(5.8) | 5 | [-4] | [-17] | [5] | -81 | -63 | RG | 0.1 | Wait? | | (-3) | -13 | 13 | 7 | -9 | -1.5,7 | 53 | | 44 | Dec/10 | 14 | 145.09 | 146.08 | 144.61(-0.07) | 144.08(-0.12) | 143.67(-0.2) | 143.06 | -0.9 | | 2 | 33(3.9) | -10 | [-4] | [-17] | [-6] | -101 | -88 | DT | -0.8 | HoldShort | | (-4) | -11 | -11 | -5 | -20 | -2.1,2 | 53 | | 45 | Dec/10 | 13 | 145.09 | 146.08 | 144.71(-0.06) | 144.25(-0.14) | 143.95(-0.22) | 143.35 | -0.8 | | 2 | 29(3.5) | -10 | [-3] | [-18] | [-5] | -101 | -84 | DT | -0.9 | HoldShort | | (-3) | -12 | 7 | -33 | -15 | -2.1,2 | 53 | | | | |
| 46 | Dec/10 | 12 | 145.09 | 146.08 | 144.8(-0.07) | 144.46(-0.14) | 144.27(-0.15) | 143.18 | -0.9 | | 2 | 26(5.9) | -20 | [-4] | [-14] | [-13] | -101 | -75 | DT | -1.9 | HoldShort | | (-4) | -9 | -23 | -16 | -20 | -2.9,22 | 53 | | 47 | Dec/10 | 11 | 145.09 | 146.08 | 144.9(-0.06) | 144.66(-0.07) | 144.48(-0.06) | 143.78 | -0.6 | | 2 | 20(2.5) | -35 | [-3] | [-7] | [-20] | -85 | -32 | DT | -1.6 | OpenShort | | (-3) | -3 | -45 | -16 | -20 | -2.6,30 | 53 | | 48 | Dec/10 | 10 | 145.09 | 146.08 | 144.99(-0.03) | 144.76(-0.01) | 144.56(0.05) | 144.97 | -0.1 | | 2 | 17(-1.2) | 10 | [-2] | [1] | [7] | -2 | 44 | UR | 1.1 | SmallShort | | (-1) | 3 | 18 | -1 | 14 | -0.1,51 | 53 | | 49 | Dec/10 | 9 | 145.09 | 146.08 | 145.03(-0.05) | 144.78(-0.06) | 144.49(-0.04) | 144.48 | -0.3 | | 2 | 18(-1.6) | -15 | [-3] | [-6] | [-9] | -54 | 1 | DT | -0 | OpenShort? | | (-3) | -2 | -17 | -18 | -2 | -1.4,31 | 53 | | 50 | Dec/9 | 15 | 145.07 | 146.44 | 145.1(-0.03) | 144.87(-0.01) | 144.55(-0.07) | 144.93 | -0.1 | | 4 | 20(-0.4) | 15 | [-2] | [-5] | [7] | -37 | 3 | RG | 0.9 | SmallShort? | | (-2) | -4 | 25 | -12 | 6 | -0.4,23 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|