|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $139.8700 One month high (close): $149.1100
PPG Daily Change: -1.42% Daily StdDev 1.77% PPG EMA_5_Trend: -0.29% 10Minute StdDev: $0.7956
Latest Price : $143.33(-1.42%) | Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($1) Thu. Dec 10, 2020($0.8) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 145.09 | 146.08 | 144.8(-0.07) | 144.46(-0.14) | 144.27(-0.15) | 143.18 | -0.9 | | 2 | 26(5.9) | -20 | [-4] | [-14] | [-13] | -101 | -75 | DT | -1.9 | HoldShort | | (-4) | -9 | -23 | -16 | -20 | -2.9,22 | 53 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 145.09(daily_ema_20 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 144.46(hourly_sma_10 0.89%) 144.8(hourly_sma_20 1.13%) 146.08(weak_daily_ema_10 2.03%)
|
| | | 2 | Dec/10 | 11 | 145.09 | 146.08 | 144.9(-0.06) | 144.66(-0.07) | 144.48(-0.06) | 143.78 | -0.6 | | 2 | 20(2.5) | -35 | [-3] | [-7] | [-20] | -85 | -32 | DT | -1.6 | OpenShort | | (-3) | -3 | -45 | -16 | -20 | -2.6,30 | 53 | | 3 | Dec/10 | 10 | 145.09 | 146.08 | 144.99(-0.03) | 144.76(-0.01) | 144.56(0.05) | 144.97 | -0.1 | | 2 | 17(-1.2) | 20 | [-2] | [1] | [12] | -2 | 44 | UR | 1.1 | SmallShort | | (-1) | 3 | 18 | 31 | 14 | -0.1,51 | 53 | | 4 | Dec/10 | 9 | 145.09 | 146.08 | 145.03(-0.05) | 144.78(-0.06) | 144.49(-0.04) | 144.48 | -0.3 | | 2 | 18(-1.6) | -5 | [-3] | [-6] | [-3] | -54 | 1 | RG | -0 | Wait? | | (-3) | -2 | -17 | 14 | -2 | -1.4,31 | 53 | | 5 | Dec/9 | 15 | 145.07 | 146.44 | 145.1(-0.03) | 144.87(-0.01) | 144.55(-0.07) | 144.93 | -0.1 | | 4 | 20(-0.4) | 20 | [-2] | [-5] | [10] | -37 | 3 | RG | 0.9 | SmallShort? | | (-2) | -4 | 25 | 9 | 6 | -0.4,23 | 59 | | | | |
| 6 | Dec/9 | 14 | 145.07 | 146.44 | 145.14(-0.09) | 144.89(-0.05) | 144.65(-0.13) | 144.26 | -0.4 | | 4 | 20(-5) | -10 | [-5] | [-11] | [-3] | -96 | 1 | DT | -0.9 | HoldShort | | (-3) | -7 | 3 | -17 | -17 | -1.9,2 | 59 | | 7 | Dec/9 | 13 | 145.07 | 146.44 | 145.28(-0.1) | 144.97(-0.06) | 144.84(-0.08) | 144.17 | -0.4 | | 4 | 25(-2.6) | -25 | [-6] | [-8] | [-12] | -97 | 5 | DT | -1.2 | HoldShort | | (-5) | -5 | -17 | -26 | -20 | -2,3 | 59 | | 8 | Dec/9 | 12 | 145.07 | 146.44 | 145.42(-0.08) | 145.06(-0.05) | 144.95(-0.08) | 144.63 | -0.2 | | 4 | 28(-2.4) | -5 | [-5] | [-8] | [-3] | -63 | 14 | RG | -0.5 | Wait | | (-4) | -5 | -5 | -5 | -9 | -1.3,20 | 59 | | 9 | Dec/9 | 11 | 145.07 | 146.44 | 145.54(-0.08) | 145.13(-0.02) | 145.07(-0.08) | 144.78 | -0.1 | | 4 | 30(-3.5) | -10 | [-5] | [-7] | [-7] | -45 | 14 | DT | -0.4 | OpenShort | | (-4) | -5 | -23 | 10 | -13 | -1.1,33 | 59 | | 10 | Dec/9 | 10 | 145.07 | 146.44 | 145.66(-0.07) | 145.16(0.02) | 145.18(0.03) | 145.4 | 0.1 | | 4 | 34(-3.7) | 10 | [-4] | [1] | [5] | -20 | 61 | UR | 0.3 | SmallShort | | (-4) | 2 | 6 | 14 | 9 | -0.3,38 | 59 | | | | |
| 11 | Dec/9 | 9 | 145.07 | 146.44 | 145.76(-0.06) | 145.16(-0) | 145.13(0.02) | 145.24 | 0.1 | | 4 | 38(-1.2) | 25 | [-3] | [-0] | [8] | -49 | 28 | UR | 0.1 | SmallShort? | | (-4) | 1 | 20 | 5 | 3 | -0.6,16 | 59 | | 12 | Dec/8 | 15 | 144.95 | 146.7 | 145.84(-0.07) | 145.14(-0.06) | 145.09(-0.05) | 144.71 | -0.1 | | 6 | 39(1.6) | 0 | [-4] | [-5] | [-7] | -75 | -19 | RG | -0.4 | Wait? | | (-4) | -3 | -18 | -1 | -6 | -1.3,8 | 56 | | 13 | Dec/8 | 14 | 144.95 | 146.7 | 145.95(-0.02) | 145.23(-0.03) | 145.16(-0.02) | 145.21 | 0.1 | | 6 | 37(0.7) | 30 | [-1] | [-2] | [-1] | -63 | -35 | RG | 0.1 | Wait | | (-3) | -1 | -5 | 4 | 5 | -0.9,10 | 56 | | 14 | Dec/8 | 13 | 144.95 | 146.7 | 145.97(-0.01) | 145.27(-0.05) | 145.19(0.04) | 145.34 | 0.2 | | 6 | 36(0.3) | 45 | [-1] | [1] | [4] | -63 | -18 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 6 | 14 | -0.8,7 | 56 | | 15 | Dec/8 | 12 | 144.95 | 146.7 | 145.99(-0.04) | 145.34(-0.04) | 145.19(0) | 145.16 | 0.1 | | 6 | 36(0.7) | 30 | [-2] | [-2] | [1] | -73 | -20 | RG | 0 | Wait | | (-1) | 0 | 4 | 0 | -3 | -1,2 | 56 | | | | |
| 16 | Dec/8 | 11 | 144.95 | 146.7 | 146.05(-0.07) | 145.39(-0.14) | 145.13(-0.03) | 145.05 | 0 | | 6 | 35(0.2) | 15 | [-4] | [-6] | [2] | -75 | -6 | RG | -0.1 | Wait | | (-3) | -2 | -1 | 5 | 13 | -1.2,5 | 56 | | 17 | Dec/8 | 10 | 144.95 | 146.7 | 146.15(-0.07) | 145.59(-0.13) | 145.18(-0.08) | 145.06 | 0 | | 6 | 35(0.5) | 5 | [-4] | [-9] | [-3] | -80 | -18 | RG | -0.1 | Wait | | (-4) | -4 | -11 | 4 | 2 | -1.4,5 | 56 | | 18 | Dec/8 | 9 | 144.95 | 146.7 | 146.26(-0.07) | 145.78(-0.11) | 145.29(-0.04) | 145.37 | 0.2 | | 6 | 35(-0.7) | 20 | [-4] | [-6] | [5] | -73 | 3 | RG | 0.1 | Wait? | | (-4) | -2 | 12 | 6 | 4 | -1.1,5 | 56 | | 19 | Dec/7 | 15 | 144.82 | 146.73 | 146.37(-0.07) | 145.94(-0.15) | 145.35(-0.14) | 145.05 | 0.1 | | 7 | 35(3.2) | 25 | [-4] | [-12] | [-3] | -90 | -53 | RG | -0.4 | Wait? | | (-5) | -8 | -3 | -4 | -12 | -1.6,0 | 53 | | 20 | Dec/7 | 14 | 144.82 | 146.73 | 146.47(-0.08) | 146.16(-0.15) | 145.55(-0.07) | 145.14 | 0.1 | | 7 | 32(1.6) | 20 | [-4] | [-8] | [-4] | -92 | -27 | RG | -0.5 | Wait | | (-4) | -4 | -5 | -4 | -15 | -1.7,1 | 53 | | | | |
| 21 | Dec/7 | 13 | 144.82 | 146.73 | 146.58(-0.08) | 146.39(-0.11) | 145.65(-0.24) | 145.27 | 0.2 | | 7 | 31(1.7) | 0 | [-4] | [-17] | [-10] | -92 | -70 | RG | -0.5 | Wait | | (-4) | -13 | -14 | -15 | -20 | -1.8,3 | 53 | | 22 | Dec/7 | 12 | 144.82 | 146.73 | 146.7(-0.06) | 146.55(-0.08) | 146(-0.19) | 145.63 | 0.3 | | 7 | 29(1.2) | 10 | [-3] | [-13] | [-4] | -78 | -57 | RG | -0.5 | Wait | | (-4) | -11 | -1 | -9 | -20 | -1.6,12 | 53 | | 23 | Dec/7 | 11 | 144.82 | 146.73 | 146.79(-0.07) | 146.66(-0.01) | 146.27(-0.18) | 145.66 | 0.4 | | 7 | 28(0.9) | -10 | [-4] | [-10] | [-14] | -81 | -54 | DT | -0.9 | HoldShort | | (-4) | -10 | -14 | -33 | -20 | -1.7,12 | 53 | | 24 | Dec/7 | 10 | 144.82 | 146.73 | 146.89(-0.06) | 146.68(0.03) | 146.53(-0.17) | 146.04 | 0.5 | | 7 | 27(-0.2) | 20 | [-3] | [-9] | [-2] | -47 | -42 | RG | -0.8 | SmallLong | | (-3) | -9 | 14 | -22 | -20 | -1.3,36 | 53 | | 25 | Dec/7 | 9 | 144.82 | 146.73 | 146.98(-0.08) | 146.63(-0.06) | 146.78(-0.23) | 145.66 | 0.4 | | 7 | 27(1.6) | -15 | [-4] | [-15] | [-23] | -52 | -68 | DT | -1.7 | OpenShort? | | (-4) | -13 | -49 | -23 | -20 | -2.1,51 | 53 | | | | |
| 26 | Dec/4 | 15 | 144.54 | 146.6 | 147.1(-0.06) | 146.71(-0.01) | 147.12(0.02) | 147 | 0.9 | | 9 | 25(-0.2) | 30 | [-3] | [1] | [1] | 18 | 56 | UR | -0.2 | SmallShort? | | (-2) | 1 | 0 | -1 | 14 | -0.2,73 | 62 | | 27 | Dec/4 | 14 | 144.54 | 146.6 | 147.19(-0.05) | 146.72(-0.01) | 147.1(0.03) | 147 | 0.9 | | 9 | 26(-2.6) | 35 | [-3] | [2] | [3] | 18 | 47 | UR | -0.1 | SmallShort | | (-3) | 2 | 2 | 4 | 18 | -0.3,75 | 62 | | 28 | Dec/4 | 13 | 144.54 | 146.6 | 147.27(-0.07) | 146.74(-0.04) | 147.06(0.16) | 146.94 | 0.9 | | 9 | 28(-3.5) | 30 | [-4] | [8] | [-0] | 16 | 90 | RG | -0.2 | Wait | | (-3) | 9 | -13 | 16 | 15 | -0.4,76 | 62 | | 29 | Dec/4 | 12 | 144.54 | 146.6 | 147.38(-0.04) | 146.79(0.01) | 146.83(0.24) | 147.3 | 1 | | 9 | 32(-1.6) | 50 | [-2] | [14] | [5] | 22 | 91 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 24 | 20 | -0.1,74 | 62 | | 30 | Dec/4 | 11 | 144.54 | 146.6 | 147.45(-0.02) | 146.79(-0) | 146.48(0.12) | 147.36 | 1 | | 9 | 33(-0.5) | 50 | [-1] | [8] | [14] | 7 | 42 | UR | 1 | SmallShort | | (-3) | 7 | 17 | 35 | 20 | -0.1,59 | 62 | | | | |
| 31 | Dec/4 | 10 | 144.54 | 146.6 | 147.49(-0.06) | 146.78(-0.04) | 146.31(-0.02) | 146.89 | 0.9 | | 9 | 34(-1.2) | 50 | [-3] | [-2] | [7] | -33 | 15 | RG | 0.6 | Wait | | (-3) | -1 | 3 | 27 | 11 | -0.7,35 | 62 | | 32 | Dec/4 | 9 | 144.54 | 146.6 | 147.58(-0.08) | 146.84(-0.05) | 146.34(-0.05) | 146.8 | 0.8 | | 9 | 35(-1.4) | 50 | [-4] | [-4] | [15] | -51 | 18 | RG | 0.5 | Wait? | | (-4) | -3 | 38 | 13 | 7 | -0.8,19 | 62 | | 33 | Dec/3 | 15 | 144.13 | 146.26 | 147.7(-0.12) | 146.91(-0.13) | 146.42(-0.23) | 145.78 | 0.6 | | 9 | 36(4.7) | 20 | [-7] | [-16] | [-1] | -98 | -66 | BT | -0.7 | OpenLong? | | (-7) | -13 | 9 | -12 | -20 | -2,2 | 66 | | 34 | Dec/3 | 14 | 144.13 | 146.26 | 147.87(-0.02) | 147.11(-0.16) | 146.76(-0.21) | 145.55 | 0.5 | | 9 | 32(1.8) | 20 | [-1] | [-15] | [-18] | -113 | -193 | RG | -1.3 | SmallLong | | (-7) | -12 | -35 | -18 | -20 | -2.5,0 | 66 | | 35 | Dec/3 | 13 | 144.13 | 146.26 | 147.89(0.03) | 147.34(-0.1) | 147.07(-0.13) | 146.5 | 0.8 | | 9 | 30(-3.3) | 45 | [2] | [-8] | [-12] | -89 | -154 | DR | -0.6 | HoldShort | | (1) | -7 | -21 | -18 | -18 | -1.6,1 | 66 | | | | |
| 36 | Dec/3 | 12 | 144.13 | 146.26 | 147.84(0.04) | 147.49(-0.11) | 147.26(-0.06) | 147.07 | 1 | | 9 | 33(-2.8) | 50 | [2] | [-4] | [-3] | -63 | -105 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -12 | 1 | -0.8,7 | 66 | | 37 | Dec/3 | 11 | 144.13 | 146.26 | 147.78(0.06) | 147.65(-0.1) | 147.35(-0.03) | 147.18 | 1 | | 9 | 36(-4.1) | 50 | [3] | [-2] | [-6] | -58 | -108 | DR | -0.2 | OpenShort | | (3) | -2 | -12 | -14 | 1 | -0.6,7 | 66 | | 38 | Dec/3 | 10 | 144.13 | 146.26 | 147.69(0.07) | 147.8(-0.11) | 147.4(-0.03) | 147.51 | 1.1 | | 9 | 40(-3.6) | 50 | [4] | [-2] | [3] | -34 | -89 | RG | 0.1 | Wait | | (4) | -2 | 15 | -13 | 7 | -0.2,21 | 66 | | 39 | Dec/3 | 9 | 144.13 | 146.26 | 147.58(0.07) | 147.96(-0.1) | 147.45(-0.11) | 147.12 | 1 | | 9 | 44(-4) | 50 | [4] | [-7] | [-7] | -28 | -129 | DR | -0.3 | OpenShort? | | (3) | -6 | -11 | -14 | -18 | -0.4,32 | 66 | | 40 | Dec/2 | 15 | 143.55 | 146.04 | 147.48(0.04) | 148.11(-0.05) | 147.61(-0.08) | 147.42 | 1 | | 10 | 48(10) | 50 | [2] | [-4] | [-5] | -15 | -61 | DR | -0.1 | OpenShort? | | (5) | -4 | -3 | -13 | -20 | -0,35 | 60 | | | | |
| 41 | Dec/2 | 14 | 143.55 | 146.04 | 147.42(5.27) | 148.19(-0.09) | 147.73(-0.16) | 147.5 | 1 | | 10 | 38(-810.8) | 50 | [286] | [62] | [-2] | 6 | -5300 | CR | -0.2 | HoldShort | | (3) | -9 | 2 | -9 | -16 | 0.1,53 | 60 | | 42 | Dec/2 | 13 | 143.55 | 146.04 | 140.04(5.56) | 148.32(-0.11) | 147.96(-0.17) | 147.45 | 1 | | 10 | 849(-318.9) | 50 | [302] | [65] | [-7] | 15 | -5073 | CR | -0 | HoldShort | | (302) | -9 | -11 | -9 | -15 | 0.2,60 | 60 | | 43 | Dec/2 | 12 | 143.55 | 146.04 | 140.04(0) | 148.49(-0.1) | 148.21(-0.18) | 147.76 | 1.1 | | 10 | 1167(0) | 5 | [0] | [-11] | [-5] | 24 | 1094 | DR | -0 | OpenShort | | (320) | -10 | -5 | -11 | -14 | 0.3,66 | 60 | | 44 | Dec/2 | 11 | 143.55 | 146.04 | 132.67(0.03) | 148.64(0.13) | 148.48(-0.1) | 147.91 | 1.2 | | 10 | 1167(0.3) | 20 | [2] | [0] | [-8] | 33 | 1095 | DR | -0 | OpenShort | | (1) | -5 | -4 | -8 | -20 | 0.3,75 | 60 | | 45 | Dec/2 | 10 | 143.55 | 146.04 | 132.63(0.05) | 148.45(0.17) | 148.62(-0.02) | 148.03 | 1.2 | | 10 | 1167(0.5) | 25 | [3] | [6] | [-13] | 43 | 1105 | CR | -0 | HoldShort | | (2) | -1 | -23 | -6 | -20 | 0.3,85 | 60 | | | | |
| 46 | Dec/2 | 9 | 143.55 | 146.04 | 132.57(0.06) | 148.2(0.19) | 148.65(-0.02) | 148.66 | 1.3 | | 10 | 1167(0.8) | 45 | [3] | [7] | [-2] | 56 | 1144 | CR | 0 | HoldShort? | | (4) | -1 | -1 | -1 | -18 | 0.4,96 | 60 | | 47 | Dec/1 | 15 | 143.05 | 145.67 | 132.49(0.06) | 147.91(0.22) | 148.69(-0.05) | 148.67 | 1.4 | | 12 | 1166(45) | 35 | [3] | [6] | [-6] | 56 | 1146 | CR | -0 | HoldShort? | | (3) | -3 | -17 | -1 | -7 | 0.4,96 | 65 | | 48 | Dec/1 | 14 | 143.05 | 145.67 | 132.42(0.09) | 147.58(0.26) | 148.77(-0.01) | 149.13 | 1.5 | | 12 | 1121(1) | 50 | [5] | [10] | [11] | 60 | 1168 | UT | 0 | OpenLong | | (4) | -1 | 18 | 20 | 18 | 0.4,100 | 65 | | 49 | Dec/1 | 13 | 143.05 | 145.67 | 132.3(0.08) | 147.2(0.25) | 148.79(0.35) | 148.62 | 1.4 | | 12 | 1120(0.9) | 50 | [4] | [29] | [10] | 60 | 1239 | UT | -0 | OpenLong | | (4) | 19 | 16 | 20 | 13 | 0.4,100 | 65 | | 50 | Dec/1 | 12 | 143.05 | 145.67 | 132.2(0.05) | 146.84(0.14) | 148.27(0.36) | 148.18 | 1.3 | | 12 | 1119(0.6) | 50 | [3] | [26] | [-2] | 60 | 1250 | CR | -0 | HoldShort | | (4) | 20 | -24 | 20 | 20 | 0.4,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|