|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $125.2100 One month high (close): $144.2700
PPG Daily Change: 1.02% Daily StdDev 1.84% PPG EMA_5_Trend: 0.34% 10Minute StdDev: $1.9624
Latest Price : $144.27(1.02%) | Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($1.2) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 135.99 | 140.27 | 141.82(0.13) | 142.95(0.45) | 143.88(0.39) | 145.31 | 1.7 | | 17 | 31(3.8) | 50 | [7] | [39] | [10] | 103 | 218 | UT | 0.9 | HoldLong | | (7) | 21 | 22 | 8 | 20 | 2.1,100 | 74 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.95(hourly_sma_10 -1.62%) 141.82(hourly_sma_20 -2.4%) 140.27(daily_ema_10 -3.47%) 135.99(daily_ema_20 -6.41%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 135.99 | 140.27 | 141.64(0.1) | 142.31(0.41) | 143.31(0.33) | 144.74 | 1.6 | | 17 | 27(3.4) | 50 | [5] | [34] | [15] | 103 | 204 | UT | 1 | HoldLong | | (7) | 18 | 34 | 8 | 20 | 2.1,100 | 74 | | 3 | Nov/16 | 9 | 135.99 | 140.27 | 141.5(0.06) | 141.73(0.33) | 142.83(0.27) | 143.87 | 1.5 | | 17 | 24(2) | 50 | [3] | [28] | [18] | 98 | 177 | UT | 0.8 | OpenLong? | | (3) | 15 | 42 | 8 | 20 | 1.9,100 | 74 | | 4 | Nov/13 | 15 | 135.45 | 139.36 | 141.41(0.02) | 141.26(0.16) | 142.44(0.14) | 142.78 | 1.5 | | 15 | 22(-0.9) | 50 | [1] | [16] | [5] | 80 | 114 | UT | 0.3 | HoldLong? | | (2) | 8 | 3 | 5 | 20 | 1.2,100 | 65 | | 5 | Nov/13 | 14 | 135.45 | 139.36 | 141.41(-0) | 141.04(0.08) | 142.24(0.16) | 142.7 | 1.4 | | 15 | 23(0) | 50 | [-0] | [15] | [9] | 80 | 129 | UR | 0.4 | SmallShort | | (1) | 9 | 8 | 9 | 20 | 1.2,100 | 65 | | | | |
| 6 | Nov/13 | 13 | 135.45 | 139.36 | 141.38(-0.01) | 140.93(0.07) | 142.01(0.5) | 142.48 | 1.4 | | 15 | 23(-0.3) | 50 | [-1] | [33] | [10] | 74 | 211 | UR | 0.4 | SmallShort | | (-1) | 27 | 6 | 19 | 20 | 1,99 | 65 | | 7 | Nov/13 | 12 | 135.45 | 139.36 | 141.38(0) | 140.83(0.14) | 141.3(0.48) | 142.33 | 1.4 | | 15 | 23(0) | 50 | [0] | [34] | [14] | 65 | 186 | UR | 0.9 | SmallShort | | (-1) | 26 | 16 | 27 | 20 | 0.8,95 | 65 | | 8 | Nov/13 | 11 | 135.45 | 139.36 | 141.4(-0.01) | 140.63(-0.01) | 140.62(0.39) | 141.92 | 1.3 | | 15 | 23(-0.2) | 50 | [-1] | [25] | [16] | 52 | 144 | UR | 1.1 | SmallShort | | (-1) | 21 | 7 | 52 | 20 | 0.5,89 | 65 | | 9 | Nov/13 | 10 | 135.45 | 139.36 | 141.42(0.01) | 140.64(-0.02) | 140.08(0.17) | 141.75 | 1.3 | | 15 | 23(0) | 50 | [1] | [13] | [14] | 16 | 52 | UT | 1.4 | OpenLong | | (-1) | 9 | 6 | 42 | 20 | 0.3,58 | 65 | | 10 | Nov/13 | 9 | 135.45 | 139.36 | 141.41(-0.03) | 140.67(-0.02) | 140.08(0) | 141.59 | 1.2 | | 15 | 23(-0.4) | 50 | [-2] | [3] | [45] | -17 | 39 | UR | 1.5 | SmallShort? | | (0) | 0 | 108 | 28 | 20 | 0.2,28 | 65 | | | | |
| 11 | Nov/12 | 15 | 135.11 | 138.1 | 141.45(-0.13) | 140.7(-0.19) | 139.84(-0.38) | 138.9 | 0.8 | | 11 | 23(1.6) | -10 | [-7] | [-24] | [-8] | -105 | -146 | DT | -0.8 | HoldShort? | | (-7) | -21 | -3 | -16 | -20 | -2.2,0 | 57 | | 12 | Nov/12 | 14 | 135.11 | 138.1 | 141.63(-0.16) | 140.97(-0.21) | 140.37(-0.19) | 138.97 | 0.8 | | 11 | 22(2.2) | -5 | [-9] | [-15] | [-11] | -111 | -81 | RG | -1.3 | SmallLong | | (-7) | -10 | -8 | -24 | -20 | -2.6,4 | 57 | | 13 | Nov/12 | 13 | 135.11 | 138.1 | 141.86(-0.17) | 141.27(-0.21) | 140.64(-0.41) | 139.18 | 0.9 | | 11 | 20(2.1) | -20 | [-9] | [-27] | [-27] | -102 | -125 | DT | -1.6 | HoldShort | | (-10) | -22 | -56 | -18 | -20 | -2.9,21 | 57 | | 14 | Nov/12 | 12 | 135.11 | 138.1 | 142.11(-0.1) | 141.56(-0.12) | 141.21(-0.2) | 140.59 | 1.1 | | 11 | 18(0.5) | 0 | [-5] | [-12] | [-13] | -57 | -62 | RG | -0.7 | Wait | | (-7) | -11 | -39 | 13 | -20 | -1.8,38 | 57 | | 15 | Nov/12 | 11 | 135.11 | 138.1 | 142.25(-0.02) | 141.72(-0.09) | 141.49(-0.05) | 141.56 | 1.4 | | 11 | 17(0.3) | 45 | [-1] | [-2] | [1] | -39 | -43 | RG | 0.1 | Wait | | (-4) | -3 | 0 | -0 | 11 | -0.9,34 | 57 | | | | |
| 16 | Nov/12 | 10 | 135.11 | 138.1 | 142.27(0.02) | 141.84(-0.08) | 141.49(-0) | 141.56 | 1.4 | | 11 | 17(-0.7) | 50 | [1] | [2] | [17] | -49 | -70 | UT | 0 | OpenLong | | (-1) | -0 | 50 | 2 | -1 | -0.9,24 | 57 | | 17 | Nov/12 | 9 | 135.11 | 138.1 | 142.24(-0.07) | 141.96(-0.14) | 141.56(-0.24) | 140.31 | 1.1 | | 11 | 17(2.7) | -5 | [-4] | [-14] | [-29] | -96 | -129 | RG | -1.5 | SmallLong? | | (-2) | -13 | -68 | -17 | -20 | -2.3,12 | 57 | | 18 | Nov/11 | 15 | 134.92 | 137 | 142.34(-0.09) | 142.16(-0.02) | 141.56(-0) | 142.04 | 1.5 | | 12 | 15(-4.1) | 30 | [-5] | [4] | [1] | -38 | 68 | UR | 0.2 | SmallShort? | | (0) | -0 | 2 | -0 | -2 | -0.4,22 | 61 | | 19 | Nov/11 | 14 | 134.92 | 137 | 142.47(0.11) | 142.19(0.02) | 141.92(-0.03) | 141.98 | 1.5 | | 12 | 19(-6.6) | 50 | [6] | [6] | [-2] | -55 | -145 | CR | 0.1 | HoldShort | | (-6) | -2 | 3 | -11 | -17 | -0.6,10 | 61 | | 20 | Nov/11 | 13 | 134.92 | 137 | 142.31(0.11) | 142.15(-0.04) | 141.96(-0.12) | 141.89 | 1.5 | | 12 | 25(-5.3) | 50 | [6] | [-1] | [1] | -45 | -168 | RG | -0.1 | Wait | | (6) | -7 | 11 | -15 | -4 | -0.4,15 | 61 | | | | |
| 21 | Nov/11 | 12 | 134.92 | 137 | 142.15(0.1) | 142.21(-0.06) | 142.13(-0.16) | 141.6 | 1.4 | | 12 | 31(-4.1) | 50 | [6] | [-3] | [-10] | -37 | -178 | DR | -0.4 | OpenShort | | (6) | -9 | -17 | -17 | -18 | -0.4,23 | 61 | | 22 | Nov/11 | 11 | 134.92 | 137 | 142(0.13) | 142.29(-0.11) | 142.36(-0.04) | 142.03 | 1.5 | | 12 | 35(-4.3) | 50 | [7] | [2] | [-2] | -22 | -138 | CR | -0.2 | HoldShort | | (7) | -2 | -2 | -15 | 12 | 0,28 | 61 | | 23 | Nov/11 | 10 | 134.92 | 137 | 141.81(0.15) | 142.45(-0.14) | 142.42(-0.03) | 142.09 | 1.5 | | 12 | 39(-4.3) | 50 | [8] | [2] | [-2] | -1 | -134 | CR | -0.2 | HoldShort | | (8) | -2 | -3 | -11 | 9 | 0.2,44 | 61 | | 24 | Nov/11 | 9 | 134.92 | 137 | 141.6(0.12) | 142.65(-0.09) | 142.46(0.08) | 142.18 | 1.6 | | 12 | 43(-1.9) | 50 | [7] | [9] | [-9] | 15 | -59 | CR | -0.1 | HoldShort? | | (9) | 4 | -23 | -3 | -5 | 0.3,57 | 61 | | 25 | Nov/10 | 15 | 134.47 | 135.29 | 141.42(0.15) | 142.78(0.05) | 142.35(0.04) | 142.76 | 1.9 | | 9 | 45(-5.4) | 50 | [8] | [11] | [-1] | 23 | -48 | CR | 0.2 | HoldShort? | | (9) | 2 | 2 | -2 | -11 | 0.6,58 | 60 | | | | |
| 26 | Nov/10 | 14 | 134.47 | 135.29 | 141.21(0.14) | 142.7(0.12) | 142.29(0.04) | 142.72 | 1.9 | | 9 | 51(-0.7) | 50 | [7] | [13] | [3] | 31 | -13 | UT | 0.2 | OpenLong | | (9) | 2 | 13 | 3 | -20 | 0.7,63 | 60 | | 27 | Nov/10 | 13 | 134.47 | 135.29 | 141.01(0.12) | 142.53(0.01) | 142.23(-0.18) | 142.38 | 1.8 | | 9 | 51(-0.4) | 50 | [6] | [-2] | [-1] | 24 | -56 | DR | 0.1 | OpenShort | | (7) | -10 | 3 | -6 | -10 | 0.6,59 | 60 | | 28 | Nov/10 | 12 | 134.47 | 135.29 | 140.84(0.12) | 142.51(-0.17) | 142.48(-0.25) | 142.29 | 1.8 | | 9 | 52(-0.4) | 50 | [6] | [-11] | [10] | 29 | -72 | RG | -0.1 | Wait | | (7) | -13 | 26 | -8 | 20 | 0.7,61 | 60 | | 29 | Nov/10 | 11 | 134.47 | 135.29 | 140.67(0.11) | 142.76(0.2) | 142.84(-0.26) | 141.62 | 1.7 | | 9 | 52(-1) | 25 | [6] | [-2] | [-21] | 22 | -96 | DR | -0.5 | OpenShort | | (6) | -14 | -32 | -18 | -20 | 0.4,62 | 60 | | 30 | Nov/10 | 10 | 134.47 | 135.29 | 140.51(0.15) | 142.48(0.27) | 143.21(0.06) | 142.43 | 1.9 | | 9 | 53(-0.3) | 50 | [8] | [18] | [-7] | 43 | 13 | CR | -0.3 | HoldShort | | (8) | 3 | -1 | -11 | -20 | 0.8,73 | 60 | | | | |
| 31 | Nov/10 | 9 | 134.47 | 135.29 | 140.29(0.17) | 142.1(0.27) | 143.12(0.2) | 142.44 | 1.9 | | 9 | 54(-0.2) | 50 | [9] | [25] | [-19] | 53 | 35 | CR | -0.3 | HoldShort? | | (9) | 11 | -47 | -1 | -20 | 0.9,80 | 60 | | 32 | Nov/9 | 15 | 133.96 | 133.73 | 140.06(0.25) | 141.71(0.38) | 142.83(0.21) | 143.64 | 2.5 | | 4 | 54(-4.6) | 50 | [13] | [28] | [-2] | 75 | 74 | CR | 0.4 | HoldShort? | | (12) | 11 | -16 | 12 | 15 | 1.6,85 | 58 | | 33 | Nov/9 | 14 | 133.96 | 133.73 | 139.71(0.41) | 141.17(0.45) | 142.53(-0.1) | 144.06 | 2.6 | | 4 | 58(-6.2) | 50 | [22] | [16] | [13] | 76 | -100 | UT | 0.7 | HoldLong | | (16) | -5 | 23 | 10 | 20 | 1.9,78 | 58 | | 34 | Nov/9 | 13 | 133.96 | 133.73 | 139.14(0.35) | 140.54(0.34) | 142.68(0.66) | 143.47 | 2.4 | | 4 | 65(-1.6) | 50 | [18] | [52] | [24] | 56 | 136 | UT | 0.3 | OpenLong | | (22) | 35 | 58 | -7 | 20 | 1.7,63 | 58 | | 35 | Nov/9 | 12 | 133.96 | 133.73 | 138.65(0.25) | 140.07(0.26) | 141.74(0.47) | 142 | 2.1 | | 4 | 66(0) | 50 | [13] | [39] | [12] | 40 | 115 | UT | 0.1 | OpenLong | | (18) | 25 | 40 | -27 | 20 | 1.3,57 | 58 | | | | |
| 36 | Nov/9 | 11 | 133.96 | 133.73 | 138.3(0.2) | 139.71(0.15) | 141.08(0.34) | 140.99 | 1.8 | | 4 | 66(0.1) | 50 | [11] | [28] | [-14] | 45 | 83 | CR | -0 | HoldShort | | (13) | 18 | -46 | -7 | 20 | 1,70 | 58 | | 37 | Nov/9 | 10 | 133.96 | 133.73 | 138.02(0.26) | 139.49(0.22) | 140.6(0.56) | 142.15 | 2.1 | | 4 | 66(2.6) | 45 | [14] | [43] | [-26] | 77 | 187 | CR | 0.6 | OpenShort | | (15) | 30 | -101 | 4 | 20 | 1.6,87 | 58 | | 38 | Nov/9 | 9 | 133.96 | 133.73 | 137.66(0.37) | 139.18(0.43) | 139.81(1.01) | 144.77 | 2.8 | | 4 | 63(13.3) | 50 | [20] | [73] | [98] | 120 | 409 | UT | 2 | HoldLong? | | (21) | 53 | 240 | 20 | 20 | 2.9,97 | 58 | | 39 | Nov/6 | 15 | 133.62 | 132.6 | 137.15(0.22) | 138.59(0.03) | 138.41(0.01) | 138.81 | 1.5 | | -1 | 50(-10.3) | 50 | [12] | [6] | [3] | 67 | -86 | UT | 0.2 | OpenLong? | | (10) | 1 | 6 | 4 | 7 | 0.9,94 | 55 | | 40 | Nov/6 | 14 | 133.62 | 132.6 | 136.85(0.05) | 138.54(0.04) | 138.39(0.03) | 138.66 | 1.4 | | -1 | 60(1.1) | -10 | [3] | [5] | [1] | 65 | 91 | RG | 0.1 | Wait | | (12) | 2 | 2 | 4 | -4 | 0.9,92 | 55 | | | | |
| 41 | Nov/6 | 13 | 133.62 | 132.6 | 136.78(0.06) | 138.49(0.06) | 138.34(-0.04) | 138.61 | 1.4 | | -1 | 59(1.2) | -0 | [3] | [2] | [4] | 60 | 64 | RG | 0.1 | Wait | | (3) | -2 | 16 | -4 | -6 | 0.9,87 | 55 | | 42 | Nov/6 | 12 | 133.62 | 132.6 | 136.7(0.05) | 138.4(0.11) | 138.39(-0.11) | 138.22 | 1.3 | | -1 | 58(0.9) | 5 | [3] | [-0] | [3] | 56 | 37 | RG | -0.1 | Wait | | (2) | -6 | 20 | -5 | -20 | 0.7,88 | 55 | | 43 | Nov/6 | 11 | 133.62 | 132.6 | 136.63(0.05) | 138.24(0.36) | 138.55(-0.15) | 137.74 | 1.2 | | -1 | 57(0.4) | -35 | [3] | [4] | [-23] | 54 | -2 | CR | -0.4 | HoldShort | | (2) | -8 | -40 | -9 | -20 | 0.6,89 | 55 | | 44 | Nov/6 | 10 | 133.62 | 132.6 | 136.56(0.1) | 137.74(0.37) | 138.76(0.05) | 138.74 | 1.5 | | -1 | 57(1.8) | 15 | [5] | [16] | [1] | 73 | 76 | UT | -0 | OpenLong | | (6) | 3 | 13 | -6 | -20 | 1.1,95 | 55 | | 45 | Nov/6 | 9 | 133.62 | 132.6 | 136.43(0.05) | 137.24(0.25) | 138.69(0.04) | 138.41 | 1.4 | | -1 | 55(1.3) | -15 | [3] | [11] | [-6] | 71 | 112 | CR | -0.1 | HoldShort? | | (5) | 2 | -17 | -7 | 9 | 1,96 | 55 | | | | |
| 46 | Nov/5 | 15 | 133.43 | 132.05 | 136.36(0.12) | 136.89(0.25) | 138.64(0.17) | 138.84 | 1.6 | | -1 | 54(-0.3) | 20 | [6] | [19] | [1] | 82 | 107 | UT | 0.1 | HoldLong? | | (4) | 9 | -7 | -3 | 20 | 1.3,99 | 50 | | 47 | Nov/5 | 14 | 133.43 | 132.05 | 136.19(0.13) | 136.55(0.3) | 138.41(0.34) | 139 | 1.7 | | -1 | 54(3.3) | 45 | [7] | [29] | [7] | 90 | 169 | UT | 0.3 | OpenLong | | (7) | 18 | 7 | 0 | 20 | 1.6,100 | 50 | | 48 | Nov/5 | 13 | 133.43 | 132.05 | 136.01(0.14) | 136.15(0.32) | 137.94(0.89) | 138.83 | 1.6 | | -1 | 51(3.6) | 50 | [7] | [59] | [17] | 93 | 287 | UT | 0.5 | OpenLong | | (8) | 47 | 18 | 31 | 20 | 1.7,100 | 50 | | 49 | Nov/5 | 12 | 133.43 | 132.05 | 135.83(0.15) | 135.71(0.41) | 136.72(0.69) | 138.39 | 1.5 | | -1 | 47(2.5) | 50 | [8] | [51] | [13] | 90 | 211 | UT | 1.1 | OpenLong | | (7) | 36 | 11 | 30 | 20 | 1.6,100 | 50 | | 50 | Nov/5 | 11 | 133.43 | 132.05 | 135.62(0.12) | 135.16(0.07) | 135.78(0.46) | 138.12 | 1.4 | | -1 | 45(3.3) | 50 | [6] | [30] | [21] | 89 | 175 | UT | 1.6 | OpenLong | | (8) | 24 | 16 | 30 | 20 | 1.7,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|