|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $118.3200 One month high (close): $135.8800
PPG Daily Change: 0.66% Daily StdDev 1.82% PPG EMA_5_Trend: 1.98% 10Minute StdDev: $3.0388
Latest Price : $135.88(0.66%) | Tue. Oct 13, 2020($1.1) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($1.2) Thu. Oct 8, 2020($2.7) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.1
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 125.16 | 126.25 | 131.53(0.29) | 134.27(0.12) | 134.8(0.35) | 135.96 | 2.2 | | 10 | 64(2) | 50 | [16] | [33] | [25] | 74 | 146 | UT | 0.4 | OpenLong | | (17) | 19 | 60 | -3 | 20 | 1.4,89 | 77 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.27(hourly_sma_10 -1.24%) 131.53(hourly_sma_20 -3.26%) 126.25(daily_ema_10 -7.14%) 125.16(daily_ema_20 -7.94%)
Resistance Levels:
|
| | | 2 | Oct/9 | 11 | 125.16 | 126.25 | 131.15(0.27) | 134.11(0.42) | 134.8(-0) | 134.55 | 1.9 | | 10 | 62(0.1) | 50 | [15] | [21] | [2] | 67 | 1 | UT | 0.1 | OpenLong | | (14) | -0 | 23 | -3 | -20 | 1.1,89 | 77 | | 3 | Oct/9 | 10 | 125.16 | 126.25 | 130.79(0.26) | 133.55(0.4) | 134.34(-0.04) | 134.02 | 1.8 | | 10 | 62(0) | 50 | [14] | [19] | [-27] | 66 | -11 | CR | -0.1 | HoldShort | | (15) | -2 | -63 | -5 | -20 | 1,91 | 77 | | 4 | Oct/9 | 9 | 125.16 | 126.25 | 130.45(0.34) | 133.01(0.57) | 134.39(0.34) | 135.51 | 2.1 | | 10 | 62(2.3) | 50 | [19] | [45] | [23] | 84 | 145 | UT | 0.4 | OpenLong? | | (19) | 19 | 67 | -3 | 11 | 1.6,94 | 77 | | 5 | Oct/8 | 15 | 124.65 | 124.62 | 130(0.29) | 132.25(0.42) | 133.94(0.15) | 133.94 | 2.1 | | 8 | 60(-7.2) | 50 | [16] | [30] | [4] | 77 | 57 | UT | 0 | HoldLong? | | (17) | 8 | 13 | -4 | 1 | 1.3,94 | 61 | | | | |
| 6 | Oct/8 | 14 | 124.65 | 124.62 | 129.62(0.29) | 131.7(0.35) | 133.74(-0.12) | 133.65 | 2 | | 8 | 67(1.4) | 50 | [16] | [13] | [-11] | 81 | 4 | CR | -0 | OpenShort | | (17) | -7 | -40 | -3 | 20 | 1.4,96 | 61 | | 7 | Oct/8 | 13 | 124.65 | 124.62 | 129.25(0.34) | 131.25(0.44) | 133.89(0.85) | 134.59 | 2.3 | | 8 | 65(4.4) | 50 | [19] | [70] | [11] | 93 | 288 | UT | 0.2 | OpenLong | | (19) | 46 | 14 | -1 | 20 | 1.9,95 | 61 | | 8 | Oct/8 | 12 | 124.65 | 124.62 | 128.82(0.33) | 130.68(0.51) | 132.76(0.86) | 134.27 | 2.2 | | 8 | 61(5.5) | 50 | [18] | [72] | [19] | 89 | 310 | UT | 0.6 | OpenLong | | (19) | 47 | 44 | -13 | 20 | 2,89 | 61 | | 9 | Oct/8 | 11 | 124.65 | 124.62 | 128.4(0.29) | 130.01(0.61) | 131.63(0.81) | 133.25 | 2 | | 8 | 55(5) | 50 | [16] | [71] | [10] | 90 | 298 | UT | 0.7 | OpenLong | | (17) | 44 | 14 | 8 | 20 | 2,90 | 61 | | 10 | Oct/8 | 10 | 124.65 | 124.62 | 128.03(0.28) | 129.23(0.34) | 130.57(0.71) | 132.92 | 1.9 | | 8 | 50(5.8) | 50 | [15] | [58] | [-9] | 97 | 282 | CR | 1.1 | OpenShort | | (16) | 39 | -65 | 13 | 20 | 2.2,92 | 61 | | | | |
| 11 | Oct/8 | 9 | 124.65 | 124.62 | 127.68(0.35) | 128.79(0.48) | 129.66(0.83) | 134.44 | 2.2 | | 8 | 45(15.9) | 50 | [19] | [70] | [102] | 128 | 394 | UT | 2.4 | HoldLong? | | (21) | 45 | 245 | 25 | 20 | 3.4,93 | 61 | | 12 | Oct/7 | 15 | 124.12 | 122.95 | 127.23(0.15) | 128.18(0.11) | 129.66(0) | 128.91 | 1.3 | | 1 | 29(-5.5) | 50 | [8] | [9] | [5] | 65 | -13 | UT | 0.2 | OpenLong? | | (8) | 0 | 12 | -2 | 15 | 1.3,82 | 46 | | 13 | Oct/7 | 14 | 124.12 | 122.95 | 127.04(0.2) | 128.03(0.1) | 128.6(0.16) | 128.64 | 1.2 | | 1 | 34(-4.2) | 50 | [11] | [19] | [10] | 58 | -29 | UT | 0 | OpenLong | | (8) | 9 | 31 | -9 | 11 | 1.2,78 | 46 | | 14 | Oct/7 | 13 | 124.12 | 122.95 | 126.78(0.17) | 127.9(0.11) | 128.4(0.4) | 127.94 | 1 | | 1 | 38(-3.6) | 50 | [10] | [32] | [-9] | 52 | 20 | CR | -0.3 | HoldShort | | (11) | 23 | -19 | -4 | -19 | 0.8,82 | 46 | | 15 | Oct/7 | 12 | 124.12 | 122.95 | 126.56(0.2) | 127.75(0.16) | 127.89(-0.02) | 128.36 | 1.1 | | 1 | 42(-2.9) | 35 | [11] | [10] | [-11] | 71 | -63 | CR | 0.3 | HoldShort | | (11) | -1 | -35 | 7 | -1 | 1.1,93 | 46 | | | | |
| 16 | Oct/7 | 11 | 124.12 | 122.95 | 126.3(0.22) | 127.55(0.24) | 127.92(0.13) | 129.15 | 1.3 | | 1 | 45(0.6) | 50 | [12] | [21] | [10] | 85 | 44 | UT | 0.7 | HoldLong | | (14) | 7 | 11 | 22 | 20 | 1.7,92 | 46 | | 17 | Oct/7 | 10 | 124.12 | 122.95 | 126.02(0.25) | 127.25(0.23) | 127.76(0.23) | 128.9 | 1.3 | | 1 | 44(-0.6) | 50 | [14] | [27] | [21] | 64 | 39 | UT | 0.7 | OpenLong | | (13) | 13 | 57 | -9 | 20 | 1.7,71 | 46 | | 18 | Oct/7 | 9 | 124.12 | 122.95 | 125.7(0.21) | 126.95(0.13) | 127.47(0.06) | 127.64 | 0.9 | | 1 | 45(-2.2) | 50 | [12] | [14] | [33] | 50 | -44 | UT | 0.1 | OpenLong? | | (12) | 3 | 102 | -14 | 9 | 1.2,70 | 46 | | 19 | Oct/6 | 15 | 123.9 | 121.85 | 125.44(0.16) | 126.78(-0.05) | 127.4(-0.17) | 125.39 | 0.4 | | -4 | 47(-7.2) | -25 | [9] | [-7] | [-56] | 20 | -200 | DR | -1.1 | OpenShort? | | (7) | -10 | -139 | -23 | -20 | -0,70 | 39 | | 20 | Oct/6 | 14 | 123.9 | 121.85 | 125.23(0.27) | 126.84(0.21) | 127.62(0.35) | 128.51 | 1.3 | | -4 | 54(0.2) | 50 | [16] | [32] | [6] | 90 | 76 | UT | 0.4 | HoldLong | | (17) | 20 | 7 | 0 | 20 | 1.6,100 | 39 | | | | |
| 21 | Oct/6 | 13 | 123.9 | 121.85 | 124.9(0.25) | 126.57(0.22) | 127.17(0.34) | 128.35 | 1.2 | | -4 | 54(2.2) | 50 | [14] | [31] | [18] | 93 | 114 | UT | 0.6 | OpenLong | | (16) | 20 | 39 | 3 | 20 | 1.7,100 | 39 | | 22 | Oct/6 | 12 | 123.9 | 121.85 | 124.59(0.19) | 126.29(0.19) | 126.74(0.24) | 127.47 | 1 | | -4 | 52(2.2) | 40 | [11] | [24] | [5] | 88 | 99 | UT | 0.4 | OpenLong | | (13) | 14 | 9 | 1 | 20 | 1.5,100 | 39 | | 23 | Oct/6 | 11 | 123.9 | 121.85 | 124.35(0.16) | 126.05(0.3) | 126.44(0.22) | 127.27 | 0.9 | | -4 | 50(3.1) | 45 | [9] | [25] | [12] | 90 | 123 | UT | 0.5 | OpenLong | | (11) | 13 | 34 | 1 | 4 | 1.6,100 | 39 | | 24 | Oct/6 | 10 | 123.9 | 121.85 | 124.15(0.14) | 125.67(0.24) | 126.17(0.09) | 126.51 | 0.7 | | -4 | 47(2.2) | 15 | [8] | [16] | [3] | 85 | 73 | UT | 0.2 | OpenLong | | (9) | 5 | 10 | -1 | -2 | 1.4,100 | 39 | | 25 | Oct/6 | 9 | 123.9 | 121.85 | 123.98(0.13) | 125.37(0.25) | 126.06(0.08) | 126.29 | 0.7 | | -4 | 44(2) | 15 | [8] | [15] | [2] | 85 | 78 | UT | 0.1 | OpenLong? | | (7) | 5 | 6 | -2 | -2 | 1.4,100 | 39 | | | | |
| 26 | Oct/5 | 15 | 123.74 | 121.45 | 123.81(0.11) | 125.06(0.22) | 125.96(0.1) | 126.15 | 0.6 | | -5 | 42(3.6) | 5 | [6] | [16] | [3] | 87 | 104 | RG | 0.1 | Wait? | | (8) | 6 | 8 | -5 | 17 | 1.5,99 | 39 | | 27 | Oct/5 | 14 | 123.74 | 121.45 | 123.68(0.16) | 124.79(0.27) | 125.84(0.15) | 125.97 | 0.6 | | -5 | 39(1.4) | 25 | [9] | [21] | [1] | 89 | 68 | UT | 0.1 | OpenLong | | (6) | 9 | 3 | -6 | 9 | 1.6,99 | 39 | | 28 | Oct/5 | 13 | 123.74 | 121.45 | 123.48(0.14) | 124.45(0.28) | 125.65(0.38) | 125.91 | 0.6 | | -5 | 37(2.7) | 25 | [8] | [35] | [-1] | 92 | 155 | CR | 0.2 | OpenShort | | (10) | 22 | -3 | -8 | 19 | 1.7,99 | 39 | | 29 | Oct/5 | 12 | 123.74 | 121.45 | 123.31(0.13) | 124.1(0.38) | 125.18(0.4) | 125.98 | 0.6 | | -5 | 35(4.1) | 30 | [8] | [38] | [4] | 103 | 190 | TP | 0.6 | OpenShort | | (9) | 23 | 9 | -6 | 20 | 2.1,100 | 39 | | 30 | Oct/5 | 11 | 123.74 | 121.45 | 123.15(0.12) | 123.63(0.33) | 124.68(0.42) | 125.79 | 0.5 | | -5 | 31(4.6) | 35 | [7] | [38] | [10] | 108 | 196 | UT | 1 | HoldLong | | (7) | 24 | 12 | 10 | 20 | 2.3,100 | 39 | | | | |
| 31 | Oct/5 | 10 | 123.74 | 121.45 | 123(0.13) | 123.22(0.27) | 124.16(0.34) | 125.53 | 0.5 | | -5 | 26(4.7) | 40 | [8] | [32] | [15] | 115 | 165 | UT | 1.4 | HoldLong | | (6) | 20 | 22 | 10 | 20 | 2.6,100 | 39 | | 32 | Oct/5 | 9 | 123.74 | 121.45 | 122.83(0.08) | 122.88(0.19) | 123.74(0.4) | 125.06 | 0.4 | | -5 | 21(4.9) | 25 | [5] | [32] | [34] | 120 | 201 | UT | 1.7 | HoldLong? | | (7) | 23 | 71 | 21 | 20 | 2.8,100 | 39 | | 33 | Oct/2 | 15 | 123.57 | 120.83 | 122.73(0.07) | 122.65(0.02) | 123.25(0.18) | 123.52 | -0 | | -9 | 16(0.1) | -15 | [4] | [11] | [5] | 79 | 36 | RG | 0.4 | Wait? | | (2) | 10 | -1 | 7 | 20 | 1.3,96 | 33 | | 34 | Oct/2 | 14 | 123.57 | 120.83 | 122.65(0.1) | 122.62(0.03) | 123.02(0.36) | 123.53 | -0 | | -9 | 16(-1.7) | 20 | [6] | [23] | [14] | 84 | 60 | UT | 0.8 | HoldLong | | (4) | 21 | 17 | 29 | 20 | 1.5,96 | 33 | | 35 | Oct/2 | 13 | 123.57 | 120.83 | 122.52(0.07) | 122.59(0.02) | 122.57(0.23) | 123.16 | -0.1 | | -9 | 18(-0.8) | -20 | [4] | [14] | [2] | 57 | 38 | RG | 0.9 | SmallShort | | (5) | 13 | -13 | 25 | 20 | 1,82 | 33 | | | | |
| 36 | Oct/2 | 12 | 123.57 | 120.83 | 122.43(0.1) | 122.59(0) | 122.29(0.22) | 123.45 | -0 | | -9 | 19(-0.8) | 25 | [6] | [14] | [24] | 59 | 34 | UT | 1.7 | OpenLong | | (5) | 13 | 41 | 36 | 20 | 1.5,71 | 33 | | 37 | Oct/2 | 11 | 123.57 | 120.83 | 122.31(0.08) | 122.57(0.05) | 122.03(-0.02) | 122.58 | -0.3 | | -9 | 20(-2.3) | -10 | [5] | [1] | [3] | -3 | -66 | RG | 0.8 | SmallShort | | (4) | -1 | 9 | 7 | -8 | 0.4,37 | 33 | | 38 | Oct/2 | 10 | 123.57 | 120.83 | 122.21(0.06) | 122.5(-0.01) | 122.06(-0.13) | 122.4 | -0.3 | | -9 | 22(-1.3) | -5 | [4] | [-7] | [15] | -18 | -75 | RG | 0.4 | Wait | | (4) | -8 | 53 | -13 | -5 | 0.2,27 | 33 | | 39 | Oct/2 | 9 | 123.57 | 120.83 | 122.13(-0.01) | 122.51(-0.13) | 122.22(-0.31) | 121.29 | -0.6 | | -9 | 23(0.2) | -50 | [-1] | [-22] | [-16] | -50 | -138 | DT | -1.1 | OpenShort? | | (1) | -18 | -20 | -34 | -20 | -1,25 | 33 | | 40 | Oct/1 | 15 | 123.55 | 121 | 122.14(-0.01) | 122.67(-0.09) | 122.6(-0.2) | 121.72 | -0.5 | | -11 | 23(0.1) | -50 | [-1] | [-17] | [-15] | -24 | -70 | DT | -1 | OpenShort? | | (1) | -12 | -19 | -32 | -20 | -0.5,39 | 39 | | | | |
| 41 | Oct/1 | 14 | 123.55 | 121 | 122.14(-0) | 122.67(-0) | 122.85(-0.21) | 122.14 | -0.4 | | -11 | 23(0) | -50 | [-0] | [-15] | [-15] | 20 | -53 | DR | -0.8 | OpenShort | | (0) | -12 | -28 | -18 | -20 | -0,70 | 39 | | 42 | Oct/1 | 13 | 123.55 | 121 | 122.15(0.01) | 122.79(-0.01) | 123.11(0.13) | 122.74 | -0.2 | | -11 | 23(0.2) | -50 | [1] | [5] | [-8] | 52 | 73 | CR | -0.4 | HoldShort | | (2) | 7 | -23 | -1 | -2 | 0.7,84 | 39 | | 43 | Oct/1 | 12 | 123.55 | 121 | 122.13(0.02) | 122.8(0.1) | 122.95(0.12) | 123.23 | -0.1 | | -11 | 23(0.8) | -45 | [1] | [7] | [1] | 71 | 100 | RG | 0.3 | Wait | | (2) | 7 | 2 | 0 | 2 | 1.3,88 | 39 | | 44 | Oct/1 | 11 | 123.55 | 121 | 122.1(-0.01) | 122.68(0.18) | 122.8(0.04) | 123.18 | -0.1 | | -11 | 22(-0.3) | -50 | [-1] | [5] | [6] | 74 | 111 | UR | 0.5 | SmallShort | | (1) | 2 | 11 | 16 | -9 | 1.3,91 | 39 | | 45 | Oct/1 | 10 | 123.55 | 121 | 122.1(-0) | 122.46(0.13) | 122.75(0.03) | 122.95 | -0.2 | | -11 | 22(0) | -50 | [-0] | [3] | [-7] | 55 | 77 | CR | 0.2 | HoldShort | | (-1) | 2 | -23 | 2 | 4 | 1,80 | 39 | | | | |
| 46 | Oct/1 | 9 | 123.55 | 121 | 122.11(0.03) | 122.3(0.21) | 122.71(0.2) | 123.45 | -0 | | -11 | 22(1.1) | -5 | [2] | [15] | [26] | 70 | 131 | RG | 0.9 | SmallShort? | | (1) | 11 | 71 | 4 | 20 | 1.6,80 | 39 | | 47 | Sep/30 | 15 | 123.76 | 121.65 | 122.08(-0.01) | 122.05(0.11) | 122.46(-0.15) | 121.94 | -0.5 | | -9 | 21(0.1) | -50 | [-1] | [-8] | [-13] | 25 | -38 | DT | -0.7 | OpenShort? | | (-2) | -9 | -26 | -10 | -20 | -0.2,80 | 43 | | 48 | Sep/30 | 14 | 123.76 | 121.65 | 122.1(0.09) | 121.91(0.13) | 122.65(0.08) | 122.49 | -0.3 | | -9 | 21(-2) | -15 | [5] | [7] | [-3] | 50 | -40 | CR | -0.2 | HoldShort | | (1) | 5 | -19 | 17 | 8 | 0.5,87 | 43 | | 49 | Sep/30 | 13 | 123.76 | 121.65 | 121.99(0.11) | 121.75(0.12) | 122.55(0.31) | 122.9 | -0.2 | | -9 | 23(-1.5) | 10 | [6] | [20] | [8] | 57 | 37 | RG | 0.4 | Wait | | (6) | 18 | 5 | 19 | 20 | 1.1,79 | 43 | | 50 | Sep/30 | 12 | 123.76 | 121.65 | 121.86(0.11) | 121.6(0.06) | 122.17(0.24) | 122.79 | -0.3 | | -9 | 25(-1.3) | 20 | [6] | [15] | [17] | 54 | 29 | UT | 0.7 | OpenLong | | (6) | 14 | 28 | 18 | 20 | 1,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|