|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $118.3200 One month high (close): $130.2100
PPG Daily Change: 1.45% Daily StdDev 1.75% PPG EMA_5_Trend: 0.63% 10Minute StdDev: $0.845
Latest Price : $122.08(1.45%) | Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 123.76 | 121.65 | 121.86(0.11) | 121.6(0.06) | 122.17(0.24) | 122.79 | -0.3 | | -9 | 25(-1.3) | 20 | [6] | [14] | [18] | 54 | 34 | UT | 0.7 | OpenLong | | (7) | 14 | 31 | 19 | 20 | 1,79 | 43 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces: 121.65(daily_ema_10 -0.93%)
Support Levels: 121.86(weak_hourly_sma_20 -0.76%) 121.6(weak_hourly_sma_10 -0.97%)
Resistance Levels: 123.76(daily_ema_20 0.79%)
|
| | | 2 | Sep/30 | 11 | 123.76 | 121.65 | 121.73(0.11) | 121.53(0.01) | 121.88(0.21) | 122.19 | -0.4 | | -9 | 26(-2.7) | -15 | [6] | [11] | [-6] | 27 | -13 | CR | 0.3 | HoldShort | | (6) | 12 | -35 | 19 | 20 | 0.5,64 | 43 | | 3 | Sep/30 | 10 | 123.76 | 121.65 | 121.59(0.14) | 121.52(0.04) | 121.63(0.38) | 122.88 | -0.2 | | -9 | 29(-1.4) | 30 | [8] | [22] | [24] | 31 | 68 | UT | 1.2 | OpenLong | | (9) | 22 | 46 | 17 | 20 | 1.2,51 | 43 | | 4 | Sep/30 | 9 | 123.76 | 121.65 | 121.43(0.13) | 121.47(-0.05) | 121.17(0.18) | 121.99 | -0.5 | | -9 | 30(-2.9) | 35 | [7] | [8] | [21] | -3 | -27 | UT | 0.7 | OpenLong? | | (7) | 10 | 51 | 7 | 20 | 0.5,35 | 43 | | 5 | Sep/29 | 15 | 123.87 | 122.27 | 121.28(0.1) | 121.53(-0.19) | 120.95(-0.06) | 121.01 | -0.8 | | -7 | 33(-3.5) | -25 | [6] | [-11] | [-5] | -30 | -126 | DR | 0 | OpenShort? | | (6) | -3 | -16 | -3 | 8 | -0.2,25 | 41 | | | | |
| 6 | Sep/29 | 14 | 123.87 | 122.27 | 121.16(0.09) | 121.76(-0.14) | 121.03(-0.12) | 121.32 | -0.7 | | -7 | 36(-2) | -10 | [5] | [-13] | [5] | -20 | -99 | RG | 0.2 | Wait | | (8) | -7 | 19 | -8 | 4 | 0.1,28 | 41 | | 7 | Sep/29 | 13 | 123.87 | 122.27 | 121.05(0.05) | 121.93(-0.15) | 121.18(-0.19) | 120.95 | -0.8 | | -7 | 38(-0.8) | -35 | [3] | [-18] | [1] | -24 | -100 | RG | -0.2 | Wait | | (5) | -11 | 18 | -16 | -20 | -0.1,29 | 41 | | 8 | Sep/29 | 12 | 123.87 | 122.27 | 120.98(0.04) | 122.11(-0.14) | 121.41(-0.29) | 120.6 | -0.9 | | -7 | 39(-0.9) | -50 | [2] | [-23] | [-14] | -22 | -134 | DR | -0.6 | OpenShort | | (2) | -17 | -16 | -23 | -20 | -0.3,36 | 41 | | 9 | Sep/29 | 11 | 123.87 | 122.27 | 120.93(0.09) | 122.28(0.03) | 121.77(-0.27) | 120.9 | -0.8 | | -7 | 40(-2) | -50 | [5] | [-17] | [-18] | 4 | -144 | DR | -0.6 | OpenShort | | (4) | -15 | -24 | -16 | -20 | -0,54 | 41 | | 10 | Sep/29 | 10 | 123.87 | 122.27 | 120.82(0.14) | 122.24(0.1) | 122.1(-0.32) | 121.37 | -0.7 | | -7 | 42(-2.9) | -40 | [8] | [-17] | [-20] | 25 | -152 | DR | -0.5 | OpenShort | | (7) | -18 | -36 | -14 | -20 | 0.4,65 | 41 | | | | |
| 11 | Sep/29 | 9 | 123.87 | 122.27 | 120.65(0.17) | 122.12(0.16) | 122.5(-0.14) | 122.08 | -0.5 | | -7 | 45(-1.9) | -10 | [10] | [-4] | [-5] | 48 | -67 | DR | -0.3 | OpenShort? | | (11) | -8 | 0 | -11 | -20 | 0.9,75 | 41 | | 12 | Sep/28 | 15 | 123.91 | 123.19 | 120.44(0.19) | 121.92(0.2) | 122.68(-0.11) | 122.08 | -0.5 | | -5 | 47(-2) | -0 | [11] | [-1] | [-11] | 52 | -60 | DR | -0.3 | OpenShort? | | (11) | -6 | -17 | -17 | -20 | 0.9,79 | 54 | | 13 | Sep/28 | 14 | 123.91 | 123.19 | 120.22(0.18) | 121.67(0.24) | 122.81(0.01) | 122.41 | -0.4 | | -5 | 49(0.5) | 0 | [10] | [7] | [-6] | 68 | 17 | CR | -0.2 | HoldShort | | (14) | 1 | -9 | -12 | -8 | 1.2,88 | 54 | | 14 | Sep/28 | 13 | 123.91 | 123.19 | 120(0.14) | 121.38(0.3) | 122.8(0.35) | 122.58 | -0.4 | | -5 | 48(2.6) | -5 | [8] | [28] | [-14] | 80 | 172 | CR | -0.1 | OpenShort | | (12) | 20 | -39 | -11 | 7 | 1.4,95 | 54 | | 15 | Sep/28 | 12 | 123.91 | 123.19 | 119.84(0.12) | 121.02(0.38) | 122.37(0.51) | 123.34 | -0.2 | | -5 | 46(5.2) | 35 | [7] | [39] | [9] | 103 | 296 | UT | 0.6 | HoldLong | | (11) | 29 | 19 | -4 | 20 | 2.1,100 | 54 | | | | |
| 16 | Sep/28 | 11 | 123.91 | 123.19 | 119.69(0.12) | 120.56(0.33) | 121.75(0.48) | 122.97 | -0.3 | | -5 | 41(5.2) | 35 | [7] | [36] | [10] | 105 | 268 | UT | 0.8 | HoldLong | | (7) | 27 | 9 | 10 | 20 | 2.2,100 | 54 | | 17 | Sep/28 | 10 | 123.91 | 123.19 | 119.55(0.1) | 120.17(0.26) | 121.17(0.53) | 122.78 | -0.3 | | -5 | 35(5.6) | 30 | [6] | [36] | [18] | 113 | 300 | UT | 1.2 | HoldLong | | (8) | 30 | 23 | 18 | 20 | 2.5,100 | 54 | | 18 | Sep/28 | 9 | 123.91 | 123.19 | 119.43(0.07) | 119.86(0.24) | 120.53(0.47) | 122.34 | -0.4 | | -5 | 30(4.8) | 20 | [4] | [32] | [44] | 115 | 283 | UT | 1.6 | HoldLong? | | (5) | 27 | 99 | 23 | 20 | 2.6,100 | 54 | | 19 | Sep/25 | 15 | 123.95 | 123.99 | 119.34(-0.02) | 119.58(0.14) | 119.96(0.24) | 120.44 | -0.9 | | -2 | 25(-0.8) | -5 | [-1] | [15] | [9] | 76 | 162 | UR | 0.5 | SmallShort? | | (-1) | 14 | 12 | 20 | 19 | 1.2,96 | 48 | | 20 | Sep/25 | 14 | 123.95 | 123.99 | 119.36(-0.03) | 119.41(0.19) | 119.67(0.25) | 120.21 | -1 | | -2 | 26(-0.9) | -10 | [-2] | [17] | [6] | 59 | 155 | UR | 0.6 | SmallShort | | (-2) | 14 | 6 | 19 | 9 | 0.9,86 | 48 | | | | |
| 21 | Sep/25 | 13 | 123.95 | 123.99 | 119.39(-0.01) | 119.19(0.19) | 119.37(0.18) | 120.1 | -1 | | -2 | 27(-0.1) | 10 | [-1] | [13] | [14] | 47 | 111 | UR | 0.7 | SmallShort | | (-2) | 10 | 28 | 21 | 13 | 0.7,79 | 48 | | 22 | Sep/25 | 12 | 123.95 | 123.99 | 119.4(-0.01) | 118.96(0.17) | 119.16(-0.02) | 119.57 | -1.2 | | -2 | 27(-0.2) | -10 | [-1] | [1] | [4] | 17 | 15 | UR | 0.4 | SmallShort | | (-2) | -1 | 5 | 12 | -1 | 0.2,62 | 48 | | 23 | Sep/25 | 11 | 123.95 | 123.99 | 119.41(-0.02) | 118.76(0.12) | 119.16(-0) | 119.48 | -1.2 | | -2 | 27(-0.1) | -0 | [-1] | [0] | [10] | 3 | 28 | UR | 0.3 | SmallShort | | (-1) | -0 | 25 | 3 | 16 | 0.1,50 | 48 | | 24 | Sep/25 | 10 | 123.95 | 123.99 | 119.43(-0.04) | 118.62(-0.03) | 119.19(0.04) | 119 | -1.3 | | -2 | 27(0) | -20 | [-2] | [-2] | [6] | -15 | 6 | DP | -0.2 | OpenShort | | (-3) | 2 | 16 | -8 | 20 | -0.4,45 | 48 | | 25 | Sep/25 | 9 | 123.95 | 123.99 | 119.47(-0.06) | 118.65(-0.15) | 119.14(0.11) | 118.69 | -1.4 | | -2 | 27(0.4) | -25 | [-3] | [-2] | [-4] | -20 | 10 | DT | -0.5 | OpenShort? | | (-3) | 6 | -20 | -2 | 20 | -0.8,50 | 48 | | | | |
| 26 | Sep/24 | 15 | 124.02 | 124.69 | 119.54(-0.04) | 118.83(-0.08) | 119.01(0.2) | 119.07 | -1.3 | | -1 | 27(-0.2) | -20 | [-2] | [6] | [-6] | -5 | 43 | RG | 0.1 | Wait? | | (-2) | 11 | -33 | 15 | 20 | -0.5,58 | 45 | | 27 | Sep/24 | 14 | 124.02 | 124.69 | 119.54(0) | 118.93(-0.06) | 118.77(0.37) | 119.7 | -1.2 | | -1 | 27(0.1) | 30 | [0] | [17] | [13] | 8 | 95 | UR | 0.9 | SmallShort | | (-1) | 21 | 9 | 30 | 20 | 0.1,55 | 45 | | 28 | Sep/24 | 13 | 124.02 | 124.69 | 119.58(0.02) | 119(-0.09) | 118.33(0.24) | 119.52 | -1.2 | | -1 | 27(-0.2) | 50 | [1] | [9] | [22] | -15 | 27 | UT | 1.2 | OpenLong | | (0) | 14 | 41 | 27 | 20 | -0.1,38 | 45 | | 29 | Sep/24 | 12 | 124.02 | 124.69 | 119.56(-0.03) | 119.11(-0.17) | 118.05(-0.1) | 118.75 | -1.4 | | -1 | 27(0.5) | 20 | [-2] | [-14] | [18] | -49 | -65 | RG | 0.7 | Wait | | (-1) | -6 | 39 | 23 | 15 | -0.8,21 | 45 | | 30 | Sep/24 | 11 | 124.02 | 124.69 | 119.6(-0.09) | 119.32(-0.23) | 118.16(-0.42) | 118.01 | -1.6 | | -1 | 26(1.8) | -45 | [-5] | [-35] | [1] | -81 | -144 | DP | -0.2 | OpenShort | | (-4) | -24 | 8 | 5 | -20 | -1.6,9 | 45 | | | | |
| 31 | Sep/24 | 10 | 124.02 | 124.69 | 119.71(-0.1) | 119.59(-0.2) | 118.65(-0.37) | 117.86 | -1.7 | | -1 | 25(2.7) | -50 | [-6] | [-31] | [-2] | -96 | -144 | DT | -0.9 | OpenShort | | (-6) | -21 | 19 | -18 | -20 | -2,4 | 45 | | 32 | Sep/24 | 9 | 124.02 | 124.69 | 119.83(-0.12) | 119.83(-0.2) | 119.09(-0.48) | 117.51 | -1.8 | | -1 | 22(5) | -50 | [-7] | [-38] | [-26] | -119 | -188 | DT | -2 | HoldShort? | | (-8) | -27 | -32 | -46 | -20 | -2.9,4 | 45 | | 33 | Sep/23 | 15 | 124.12 | 125.43 | 119.98(-0.16) | 120.07(-0.15) | 119.66(-0.42) | 118.11 | -1.7 | | 1 | 17(-0.3) | -50 | [-9] | [-34] | [-34] | -95 | -110 | DT | -2.5 | HoldShort? | | (-7) | -24 | -64 | -36 | -20 | -3,30 | 38 | | 34 | Sep/23 | 14 | 124.12 | 125.43 | 120.17(-0.28) | 120.25(-0.04) | 120.17(-0.25) | 119.33 | -1.3 | | 1 | 17(-21.6) | -50 | [-16] | [-22] | [-26] | -41 | 127 | DT | -1.4 | OpenShort | | (-8) | -14 | -59 | -19 | -20 | -1.4,44 | 38 | | 35 | Sep/23 | 13 | 124.12 | 125.43 | 120.51(-0.23) | 120.29(0.04) | 120.47(-0.05) | 120.46 | -1 | | 1 | 39(-12.4) | -45 | [-13] | [-8] | [8] | 19 | 197 | DP | -0 | OpenShort | | (-15) | -3 | 21 | 7 | 0 | -0,69 | 38 | | | | |
| 36 | Sep/23 | 12 | 124.12 | 125.43 | 120.79(-0.26) | 120.29(0) | 120.54(-0.03) | 120.05 | -1.1 | | 1 | 51(-9.3) | -50 | [-15] | [-8] | [-5] | 13 | 169 | DT | -0.3 | OpenShort | | (-16) | -2 | -17 | 8 | -13 | -0.4,73 | 38 | | 37 | Sep/23 | 11 | 124.12 | 125.43 | 121.1(-0.29) | 120.24(0.07) | 120.57(0.08) | 120.38 | -1 | | 1 | 61(-10.4) | -45 | [-16] | [-1] | [-3] | 17 | 220 | DT | -0.1 | OpenShort | | (-16) | 5 | -14 | 16 | -7 | -0.3,74 | 38 | | 38 | Sep/23 | 10 | 124.12 | 125.43 | 121.45(-0.32) | 120.15(0.12) | 120.48(0.13) | 120.64 | -1 | | 1 | 71(-11.1) | -35 | [-18] | [3] | [0] | -1 | 248 | RG | 0.1 | Wait | | (-18) | 7 | -9 | 18 | 3 | -0.3,57 | 38 | | 39 | Sep/23 | 9 | 124.12 | 125.43 | 121.83(-0.31) | 120(0.1) | 120.32(0.17) | 120.82 | -0.9 | | 1 | 82(-8.7) | -25 | [-18] | [5] | [5] | -11 | 238 | UR | 0.2 | SmallShort? | | (-21) | 10 | 1 | 17 | 20 | -0.3,47 | 38 | | 40 | Sep/22 | 15 | 124.25 | 126.23 | 122.21(-0.32) | 119.88(0.05) | 120.12(0.14) | 120.79 | -1 | | 5 | 91(-9.9) | 10 | [-18] | [4] | [15] | -32 | 202 | UR | 0.2 | SmallShort? | | (-21) | 8 | 29 | 11 | 20 | -0.4,28 | 47 | | | | |
| 41 | Sep/22 | 14 | 124.25 | 126.23 | 122.6(-0.36) | 119.88(-0) | 119.95(0.04) | 120.24 | -1.1 | | 5 | 101(-6.8) | 0 | [-21] | [-3] | [8] | -56 | 149 | RG | 0.1 | Wait | | (-22) | 2 | 18 | 3 | 20 | -0.7,12 | 47 | | 42 | Sep/22 | 13 | 124.25 | 126.23 | 123.05(-0.37) | 119.82(-0.05) | 119.91(0.07) | 119.89 | -1.2 | | 5 | 107(-4.2) | -10 | [-21] | [-3] | [2] | -61 | 94 | DP | -0 | OpenShort | | (-26) | 4 | 1 | 3 | 13 | -0.8,9 | 47 | | 43 | Sep/22 | 12 | 124.25 | 126.23 | 123.51(-0.37) | 119.88(-0.18) | 119.83(0.12) | 119.87 | -1.2 | | 5 | 112(-2.4) | -5 | [-21] | [-4] | [5] | -64 | 75 | RG | 0 | Wait | | (-24) | 7 | 3 | 4 | 20 | -0.9,9 | 47 | | 44 | Sep/22 | 11 | 124.25 | 126.23 | 123.97(-0.37) | 120.1(-0.52) | 119.68(0.03) | 119.82 | -1.3 | | 5 | 114(-0.9) | -15 | [-21] | [-19] | [6] | -66 | 14 | DP | 0 | OpenShort | | (-24) | 2 | -8 | 7 | 20 | -1,9 | 47 | | 45 | Sep/22 | 10 | 124.25 | 126.23 | 124.44(-0.35) | 120.73(-0.5) | 119.64(-0.04) | 119.96 | -1.2 | | 5 | 115(0.7) | -15 | [-20] | [-22] | [6] | -71 | -50 | DP | 0.1 | OpenShort | | (-24) | -2 | -2 | 8 | 20 | -1.1,7 | 47 | | | | |
| 46 | Sep/22 | 9 | 124.25 | 126.23 | 124.88(-0.35) | 121.34(-0.51) | 119.68(-0.05) | 120 | -1.2 | | 5 | 114(2.4) | -10 | [-20] | [-23] | [12] | -76 | -81 | DP | 0.1 | OpenShort? | | (-24) | -3 | 25 | 7 | 20 | -1.2,4 | 47 | | 47 | Sep/21 | 15 | 124.3 | 126.36 | 125.32(-0.33) | 121.96(-0.64) | 119.74(-0.16) | 119.52 | -1.4 | | 6 | 112(5.4) | -20 | [-19] | [-33] | [7] | -87 | -194 | DP | -0.1 | OpenShort? | | (-24) | -9 | 21 | 4 | -5 | -1.5,1 | 53 | | 48 | Sep/21 | 14 | 124.3 | 126.36 | 125.73(-0.43) | 122.74(-0.75) | 119.94(-0.48) | 119.13 | -1.5 | | 6 | 106(6.4) | -45 | [-25] | [-56] | [-18] | -95 | -235 | DT | -0.2 | OpenShort | | (-23) | -27 | -26 | -32 | -20 | -1.8,0 | 53 | | 49 | Sep/21 | 13 | 124.3 | 126.36 | 126.27(-0.43) | 123.67(-0.7) | 120.52(-1.06) | 119.62 | -1.3 | | 6 | 100(6.9) | -45 | [-25] | [-88] | [-21] | -98 | -378 | DT | -0.3 | OpenShort | | (-27) | -61 | -28 | -33 | -20 | -1.9,0 | 53 | | 50 | Sep/21 | 12 | 124.3 | 126.36 | 126.81(-0.39) | 124.55(-0.66) | 121.81(-0.96) | 120.15 | -1.2 | | 6 | 93(8.8) | -45 | [-22] | [-81] | [-16] | -100 | -392 | DT | -0.5 | HoldShort | | (-26) | -55 | -6 | -33 | -20 | -2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|