|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $118.3200 One month high (close): $130.2100
PPG Daily Change: 0.53% Daily StdDev 1.75% PPG EMA_5_Trend: -1.68% 10Minute StdDev: $0.9516
Latest Price : $118.95(0.53%) | Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($3.7) Fri. Sep 18, 2020($1.2) Thu. Sep 17, 2020($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 9 | 124.02 | 124.69 | 119.83(-0.12) | 119.83(-0.2) | 119.09(-0.48) | 117.51 | -1.8 | | -1 | 22(5) | -50 | [-7] | [-37] | [-24] | -119 | -188 | DT | -2 | HoldShort? | | (-7) | -27 | -26 | -46 | -20 | -2.9,4 | 45 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -4.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.83(hourly_sma_10 1.97%) 119.83(hourly_sma_20 1.97%) 124.02(daily_ema_20 5.54%) 124.69(daily_ema_10 6.11%)
|
| | | 2 | Sep/23 | 15 | 124.12 | 125.43 | 119.98(-0.16) | 120.07(-0.15) | 119.66(-0.42) | 118.11 | -1.7 | | 1 | 17(-0.3) | -50 | [-9] | [-33] | [-30] | -95 | -100 | DT | -2.5 | HoldShort? | | (-6) | -24 | -52 | -36 | -20 | -3,30 | 38 | | 3 | Sep/23 | 14 | 124.12 | 125.43 | 120.17(-0.28) | 120.25(-0.04) | 120.17(-0.25) | 119.33 | -1.3 | | 1 | 17(-21.6) | -50 | [-16] | [-22] | [-23] | -41 | 170 | DT | -1.4 | OpenShort | | (-6) | -14 | -48 | -19 | -20 | -1.4,44 | 38 | | 4 | Sep/23 | 13 | 124.12 | 125.43 | 120.51(-0.23) | 120.29(0.04) | 120.47(-0.05) | 120.46 | -1 | | 1 | 39(-12.4) | -45 | [-13] | [-7] | [7] | 19 | 240 | DP | -0 | OpenShort | | (-12) | -3 | 17 | 7 | 0 | -0,69 | 38 | | 5 | Sep/23 | 12 | 124.12 | 125.43 | 120.79(-0.26) | 120.29(0) | 120.54(-0.03) | 120.05 | -1.1 | | 1 | 51(-9.3) | -50 | [-15] | [-8] | [-4] | 13 | 219 | DT | -0.3 | OpenShort | | (-13) | -2 | -14 | 8 | -13 | -0.4,73 | 38 | | | | |
| 6 | Sep/23 | 11 | 124.12 | 125.43 | 121.1(-0.29) | 120.24(0.07) | 120.57(0.08) | 120.38 | -1 | | 1 | 61(-10.4) | -40 | [-16] | [-0] | [-2] | 17 | 281 | DT | -0.1 | OpenShort | | (-13) | 5 | -11 | 16 | -7 | -0.3,74 | 38 | | 7 | Sep/23 | 10 | 124.12 | 125.43 | 121.45(-0.32) | 120.15(0.12) | 120.48(0.13) | 120.64 | -1 | | 1 | 71(-11.1) | -35 | [-18] | [4] | [1] | -1 | 318 | UR | 0.1 | SmallShort | | (-15) | 7 | -8 | 18 | 3 | -0.3,57 | 38 | | 8 | Sep/23 | 9 | 124.12 | 125.43 | 121.83(-0.31) | 120(0.1) | 120.32(0.17) | 120.82 | -0.9 | | 1 | 82(-8.7) | -25 | [-18] | [6] | [5] | -11 | 308 | UR | 0.2 | SmallShort? | | (-17) | 10 | 1 | 17 | 20 | -0.3,47 | 38 | | 9 | Sep/22 | 15 | 124.25 | 126.23 | 122.21(-0.32) | 119.88(0.05) | 120.12(0.14) | 120.79 | -1 | | 5 | 91(-9.9) | 5 | [-18] | [4] | [13] | -32 | 272 | UR | 0.2 | SmallShort? | | (-17) | 8 | 24 | 11 | 20 | -0.4,28 | 47 | | 10 | Sep/22 | 14 | 124.25 | 126.23 | 122.6(-0.36) | 119.88(-0) | 119.95(0.04) | 120.24 | -1.1 | | 5 | 101(-6.8) | 0 | [-21] | [-3] | [7] | -56 | 223 | RG | 0.1 | Wait | | (-18) | 2 | 15 | 3 | 20 | -0.7,12 | 47 | | | | |
| 11 | Sep/22 | 13 | 124.25 | 126.23 | 123.05(-0.37) | 119.82(-0.05) | 119.91(0.07) | 119.89 | -1.2 | | 5 | 107(-4.2) | -10 | [-21] | [-3] | [2] | -61 | 171 | DP | -0 | OpenShort | | (-21) | 4 | 1 | 3 | 13 | -0.8,9 | 47 | | 12 | Sep/22 | 12 | 124.25 | 126.23 | 123.51(-0.37) | 119.88(-0.18) | 119.83(0.12) | 119.87 | -1.2 | | 5 | 112(-2.4) | -5 | [-21] | [-4] | [4] | -64 | 155 | RG | 0 | Wait | | (-20) | 7 | 2 | 4 | 20 | -0.9,9 | 47 | | 13 | Sep/22 | 11 | 124.25 | 126.23 | 123.97(-0.37) | 120.1(-0.52) | 119.68(0.03) | 119.82 | -1.3 | | 5 | 114(-0.9) | -15 | [-21] | [-19] | [6] | -66 | 89 | DP | 0 | OpenShort | | (-20) | 2 | -6 | 7 | 20 | -1,9 | 47 | | 14 | Sep/22 | 10 | 124.25 | 126.23 | 124.44(-0.35) | 120.73(-0.5) | 119.64(-0.04) | 119.96 | -1.2 | | 5 | 115(0.7) | -15 | [-20] | [-22] | [6] | -71 | 18 | DP | 0.1 | OpenShort | | (-20) | -2 | -2 | 8 | 20 | -1.1,7 | 47 | | 15 | Sep/22 | 9 | 124.25 | 126.23 | 124.88(-0.35) | 121.34(-0.51) | 119.68(-0.05) | 120 | -1.2 | | 5 | 114(2.4) | -10 | [-20] | [-23] | [11] | -76 | -14 | DP | 0.1 | OpenShort? | | (-20) | -3 | 21 | 7 | 20 | -1.2,4 | 47 | | | | |
| 16 | Sep/21 | 15 | 124.3 | 126.36 | 125.32(-0.33) | 121.96(-0.64) | 119.74(-0.16) | 119.52 | -1.4 | | 6 | 112(5.4) | -20 | [-19] | [-33] | [6] | -87 | -136 | DP | -0.1 | OpenShort? | | (-20) | -9 | 17 | 4 | -5 | -1.5,1 | 53 | | 17 | Sep/21 | 14 | 124.3 | 126.36 | 125.73(-0.43) | 122.74(-0.75) | 119.94(-0.48) | 119.13 | -1.5 | | 6 | 106(6.4) | -45 | [-25] | [-56] | [-10] | -95 | -173 | DT | -0.2 | OpenShort | | (-19) | -27 | -21 | 5 | -20 | -1.8,0 | 53 | | 18 | Sep/21 | 13 | 124.3 | 126.36 | 126.27(-0.43) | 123.67(-0.7) | 120.52(-1.06) | 119.62 | -1.3 | | 6 | 100(6.9) | -45 | [-25] | [-88] | [-13] | -98 | -345 | DT | -0.3 | OpenShort | | (-22) | -61 | -23 | 8 | -20 | -1.9,0 | 53 | | 19 | Sep/21 | 12 | 124.3 | 126.36 | 126.81(-0.39) | 124.55(-0.66) | 121.81(-0.96) | 120.15 | -1.2 | | 6 | 93(8.8) | -45 | [-22] | [-80] | [-9] | -100 | -362 | DT | -0.5 | HoldShort | | (-22) | -55 | -5 | 10 | -20 | -2,0 | 53 | | 20 | Sep/21 | 11 | 124.3 | 126.36 | 127.31(-0.39) | 125.38(-0.71) | 122.99(-0.96) | 120.26 | -1.2 | | 6 | 84(12) | -45 | [-22] | [-82] | [-16] | -110 | -382 | DT | -0.9 | HoldShort | | (-21) | -55 | -11 | -4 | -20 | -2.4,0 | 53 | | | | |
| 21 | Sep/21 | 10 | 124.3 | 126.36 | 127.81(-0.4) | 126.28(-0.68) | 124.19(-1.08) | 120.52 | -1.1 | | 6 | 72(16) | -45 | [-23] | [-88] | [-37] | -123 | -424 | DT | -1.5 | HoldShort | | (-21) | -62 | -64 | -5 | -20 | -2.9,0 | 53 | | 22 | Sep/21 | 9 | 124.3 | 126.36 | 128.32(-0.32) | 127.14(-0.55) | 125.55(-1) | 122.05 | -0.6 | | 6 | 56(16.4) | -45 | [-18] | [-78] | [-69] | -130 | -412 | DT | -1.8 | HoldShort? | | (-18) | -57 | -164 | -7 | -20 | -3.2,0 | 53 | | 23 | Sep/18 | 15 | 124.26 | 126.73 | 128.73(-0.14) | 127.84(-0.24) | 126.81(-0.37) | 126.07 | 0.5 | | 12 | 40(5) | 0 | [-8] | [-29] | [-4] | -98 | -157 | BT | -0.5 | OpenLong? | | (-9) | -21 | 1 | -2 | -20 | -1.9,0 | 58 | | 24 | Sep/18 | 14 | 124.26 | 126.73 | 128.91(-0.14) | 128.14(-0.23) | 127.28(-0.38) | 126.05 | 0.5 | | 12 | 35(4.9) | -20 | [-9] | [-31] | [-11] | -108 | -167 | DT | -1 | HoldShort | | (-8) | -23 | -8 | -15 | -20 | -2.3,0 | 58 | | 25 | Sep/18 | 13 | 124.26 | 126.73 | 129.09(-0.13) | 128.43(-0.19) | 127.76(-0.47) | 126.25 | 0.5 | | 12 | 30(5.8) | -15 | [-8] | [-35] | [-24] | -109 | -206 | DT | -1.4 | HoldShort | | (-7) | -29 | -43 | -18 | -20 | -2.6,6 | 58 | | | | |
| 26 | Sep/18 | 12 | 124.26 | 126.73 | 129.26(-0.07) | 128.67(-0.05) | 128.36(-0.29) | 127.32 | 0.8 | | 12 | 24(3.4) | 5 | [-4] | [-19] | [-22] | -92 | -152 | RG | -1.2 | SmallLong | | (-5) | -18 | -43 | -14 | -20 | -2.2,13 | 58 | | 27 | Sep/18 | 11 | 124.26 | 126.73 | 129.36(-0.03) | 128.73(-0.11) | 128.73(-0.11) | 128.38 | 1.1 | | 12 | 21(0.9) | 40 | [-2] | [-9] | [-3] | -63 | -78 | RG | -0.5 | Wait | | (-2) | -7 | -2 | -16 | 5 | -1.3,20 | 58 | | 28 | Sep/18 | 10 | 124.26 | 126.73 | 129.4(-0.03) | 128.87(-0.16) | 128.87(-0.11) | 128.42 | 1.1 | | 12 | 20(1) | 40 | [-2] | [-11] | [-2] | -55 | -78 | RG | -0.6 | Wait | | (-2) | -7 | -1 | -12 | 9 | -1.4,30 | 58 | | 29 | Sep/18 | 9 | 124.26 | 126.73 | 129.45(-0.06) | 129.08(-0.13) | 129.01(-0.07) | 128.45 | 1.2 | | 12 | 19(0.8) | 15 | [-4] | [-8] | [-13] | -49 | -29 | RG | -0.8 | SmallLong? | | (-2) | -4 | -32 | -7 | -9 | -1.5,39 | 58 | | 30 | Sep/17 | 15 | 123.9 | 126.48 | 129.52(-0.04) | 129.25(-0.08) | 129.1(0.09) | 129.25 | 1.4 | | 14 | 18(0.3) | 50 | [-2] | [4] | [4] | -14 | 54 | UR | 0.2 | SmallShort? | | (-2) | 6 | 5 | 6 | 18 | -0.4,46 | 67 | | | | |
| 31 | Sep/17 | 14 | 123.9 | 126.48 | 129.58(-0.04) | 129.35(-0.12) | 128.98(0.2) | 129.14 | 1.4 | | 14 | 18(-0.3) | 50 | [-3] | [10] | [4] | -20 | 79 | UR | 0.2 | SmallShort | | (-3) | 13 | 3 | 13 | 14 | -0.6,45 | 67 | | 32 | Sep/17 | 13 | 123.9 | 126.48 | 129.64(-0.04) | 129.5(-0.1) | 128.73(-0.12) | 129.07 | 1.4 | | 14 | 18(0.2) | 35 | [-3] | [-9] | [1] | -28 | -28 | RG | 0.5 | Wait | | (-3) | -8 | -2 | 13 | -5 | -0.8,42 | 67 | | 33 | Sep/17 | 12 | 123.9 | 126.48 | 129.69(-0.02) | 129.62(-0.04) | 128.88(-0.21) | 129.11 | 1.4 | | 14 | 18(0.3) | 40 | [-1] | [-13] | [4] | -33 | -79 | RG | 0.3 | Wait | | (-2) | -13 | 8 | 15 | -16 | -0.8,37 | 67 | | 34 | Sep/17 | 11 | 123.9 | 126.48 | 129.71(-0.02) | 129.67(-0.06) | 129.16(-0.18) | 128.9 | 1.3 | | 14 | 18(0.5) | 40 | [-1] | [-12] | [-4] | -58 | -89 | RG | -0.4 | Wait | | (-2) | -11 | 8 | -25 | -20 | -1.2,22 | 67 | | 35 | Sep/17 | 10 | 123.9 | 126.48 | 129.71(-0) | 129.75(-0.07) | 129.4(-0.24) | 128.69 | 1.3 | | 14 | 17(0.2) | 50 | [-0] | [-15] | [1] | -66 | -154 | RG | -1.1 | SmallLong | | (-1) | -15 | 33 | -40 | -20 | -1.6,24 | 67 | | | | |
| 36 | Sep/17 | 9 | 123.9 | 126.48 | 129.74(-0.05) | 129.84(-0.11) | 129.72(-0.42) | 127.87 | 1 | | 14 | 17(3.7) | -5 | [-3] | [-29] | [-40] | -79 | -208 | RG | -2.9 | SmallLong? | | (-2) | -26 | -78 | -42 | -20 | -2.9,44 | 67 | | 37 | Sep/16 | 15 | 123.37 | 126.12 | 129.81(0.07) | 129.98(0.04) | 130.27(-0.07) | 129.85 | 1.7 | | 15 | 13(-3.1) | 50 | [4] | [0] | [-12] | 17 | -107 | DR | -0.8 | OpenShort? | | (2) | -4 | -25 | -15 | -12 | 0.1,64 | 69 | | 38 | Sep/16 | 14 | 123.37 | 126.12 | 129.72(0.13) | 129.92(0.09) | 130.36(0.13) | 130.48 | 1.9 | | 15 | 16(-5.2) | 50 | [8] | [15] | [5] | 55 | -59 | UT | 0.2 | OpenLong | | (5) | 8 | 14 | -4 | 9 | 1.2,75 | 69 | | 39 | Sep/16 | 13 | 123.37 | 126.12 | 129.56(0.16) | 129.81(0.01) | 130.19(0.07) | 130.11 | 1.8 | | 15 | 22(-8.2) | 50 | [10] | [9] | [-2] | 47 | -134 | CR | -0.1 | HoldShort | | (6) | 4 | -7 | -3 | 13 | 0.7,79 | 69 | | 40 | Sep/16 | 12 | 123.37 | 126.12 | 129.35(0.19) | 129.81(-0) | 130.1(0.11) | 130.29 | 1.9 | | 15 | 30(-6.9) | 50 | [12] | [12] | [-1] | 61 | -129 | CR | 0.2 | HoldShort | | (9) | 7 | -14 | 8 | 20 | 0.8,91 | 69 | | | | |
| 41 | Sep/16 | 11 | 123.37 | 126.12 | 129.11(0.17) | 129.81(0.03) | 129.96(0.2) | 130.64 | 1.9 | | 15 | 37(-2.3) | 50 | [11] | [18] | [9] | 66 | -26 | UT | 0.5 | OpenLong | | (11) | 13 | 13 | 7 | 20 | 1.1,88 | 69 | | 42 | Sep/16 | 10 | 123.37 | 126.12 | 128.89(0.14) | 129.77(0.01) | 129.7(0.17) | 130.31 | 1.9 | | 15 | 39(-0.9) | 50 | [9] | [15] | [12] | 56 | -11 | UT | 0.4 | OpenLong | | (8) | 11 | 28 | 3 | 20 | 1,81 | 69 | | 43 | Sep/16 | 9 | 123.37 | 126.12 | 128.71(0.12) | 129.75(-0.01) | 129.48(0.04) | 129.6 | 1.7 | | 15 | 40(-1.8) | 50 | [8] | [6] | [-2] | 37 | -65 | CR | 0.1 | HoldShort? | | (6) | 3 | -3 | -3 | -9 | 0.6,72 | 69 | | 44 | Sep/15 | 15 | 122.84 | 125.6 | 128.55(0.15) | 129.76(0.03) | 129.43(-0.06) | 129.66 | 1.9 | | 17 | 42(-4) | 50 | [9] | [3] | [-1] | 45 | -113 | CR | 0.1 | HoldShort? | | (7) | -4 | 2 | -2 | -11 | 0.7,77 | 71 | | 45 | Sep/15 | 14 | 122.84 | 125.6 | 128.36(0.14) | 129.73(0.07) | 129.51(-0.11) | 129.61 | 1.9 | | 17 | 46(-1.3) | 50 | [9] | [1] | [2] | 48 | -105 | UT | 0.1 | OpenLong | | (8) | -7 | 12 | -4 | -15 | 0.8,78 | 71 | | | | |
| 46 | Sep/15 | 13 | 122.84 | 125.6 | 128.18(0.12) | 129.64(0.01) | 129.65(-0.16) | 129.3 | 1.8 | | 17 | 47(-1.1) | 50 | [8] | [-4] | [-3] | 46 | -105 | DR | -0.2 | OpenShort | | (7) | -10 | 2 | -12 | -20 | 0.7,78 | 71 | | 47 | Sep/15 | 12 | 122.84 | 125.6 | 128.02(0.1) | 129.63(0.08) | 129.85(-0.14) | 129.25 | 1.8 | | 17 | 48(-0.1) | 50 | [6] | [-1] | [-7] | 52 | -66 | DR | -0.3 | OpenShort | | (7) | -9 | -3 | -14 | -20 | 0.7,84 | 71 | | 48 | Sep/15 | 11 | 122.84 | 125.6 | 127.89(0.12) | 129.52(0.17) | 130.03(-0.04) | 129.33 | 1.8 | | 17 | 48(0) | 50 | [8] | [8] | [-9] | 61 | -48 | CR | -0.4 | HoldShort | | (6) | -3 | -28 | 20 | -20 | 0.8,91 | 71 | | 49 | Sep/15 | 10 | 122.84 | 125.6 | 127.73(0.14) | 129.3(0.31) | 130.08(0.1) | 130.03 | 2 | | 17 | 48(1.7) | 50 | [9] | [22] | [-1] | 81 | 40 | CR | -0 | OpenShort | | (8) | 6 | -12 | 27 | -20 | 1.3,98 | 71 | | 50 | Sep/15 | 9 | 122.84 | 125.6 | 127.55(0.14) | 128.9(0.38) | 129.94(0.24) | 130.33 | 2.1 | | 17 | 46(3.3) | 50 | [9] | [33] | [5] | 93 | 121 | UT | 0.2 | OpenLong? | | (8) | 15 | 0 | 31 | -1 | 1.7,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|