|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $119.8200 One month high (close): $130.2100
PPG Daily Change: 0.62% Daily StdDev 1.75% PPG EMA_5_Trend: -1.44% 10Minute StdDev: $3.4542
Latest Price : $120.82(0.62%) | Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($3.7) Fri. Sep 18, 2020($1.2) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 124.25 | 126.23 | 123.51(-0.37) | 119.88(-0.18) | 119.83(0.12) | 119.87 | -1.2 | | 5 | 112(-2.4) | -5 | [-21] | [-4] | [4] | -64 | 159 | RG | 0 | Wait | | (-20) | 7 | 2 | 4 | 20 | -0.9,9 | 47 | Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.88(hourly_sma_10 0.01%) 123.51(hourly_sma_20 3.04%) 124.25(daily_ema_20 3.65%) 126.23(daily_ema_10 5.31%)
|
| | | 2 | Sep/22 | 11 | 124.25 | 126.23 | 123.97(-0.37) | 120.1(-0.52) | 119.68(0.03) | 119.82 | -1.3 | | 5 | 114(-0.9) | -15 | [-21] | [-19] | [6] | -66 | 94 | DP | 0 | OpenShort | | (-20) | 2 | -6 | 7 | 20 | -1,9 | 47 | | 3 | Sep/22 | 10 | 124.25 | 126.23 | 124.44(-0.35) | 120.73(-0.5) | 119.64(-0.04) | 119.96 | -1.2 | | 5 | 115(0.7) | -15 | [-20] | [-22] | [6] | -71 | 22 | DP | 0.1 | OpenShort | | (-20) | -2 | -2 | 8 | 20 | -1.1,7 | 47 | | 4 | Sep/22 | 9 | 124.25 | 126.23 | 124.88(-0.35) | 121.34(-0.51) | 119.68(-0.05) | 120 | -1.2 | | 5 | 114(2.4) | -10 | [-20] | [-23] | [11] | -76 | -10 | DP | 0.1 | OpenShort? | | (-19) | -3 | 20 | 7 | 20 | -1.2,4 | 47 | | 5 | Sep/21 | 15 | 124.3 | 126.36 | 125.32(-0.33) | 121.96(-0.64) | 119.74(-0.16) | 119.52 | -1.4 | | 6 | 112(5.4) | -20 | [-19] | [-33] | [6] | -87 | -133 | DP | -0.1 | OpenShort? | | (-19) | -9 | 17 | 4 | -5 | -1.5,1 | 53 | | | | |
| 6 | Sep/21 | 14 | 124.3 | 126.36 | 125.73(-0.43) | 122.74(-0.75) | 119.94(-0.48) | 119.13 | -1.5 | | 6 | 106(6.4) | -45 | [-25] | [-56] | [-10] | -95 | -169 | DT | -0.2 | OpenShort | | (-18) | -27 | -21 | 5 | -20 | -1.8,0 | 53 | | 7 | Sep/21 | 13 | 124.3 | 126.36 | 126.27(-0.43) | 123.67(-0.7) | 120.52(-1.06) | 119.62 | -1.3 | | 6 | 100(6.9) | -45 | [-25] | [-88] | [-13] | -98 | -343 | DT | -0.3 | OpenShort | | (-22) | -61 | -22 | 8 | -20 | -1.9,0 | 53 | | 8 | Sep/21 | 12 | 124.3 | 126.36 | 126.81(-0.39) | 124.55(-0.66) | 121.81(-0.96) | 120.15 | -1.2 | | 6 | 93(8.8) | -45 | [-22] | [-80] | [-9] | -100 | -361 | DT | -0.5 | HoldShort | | (-21) | -55 | -5 | 10 | -20 | -2,0 | 53 | | 9 | Sep/21 | 11 | 124.3 | 126.36 | 127.31(-0.39) | 125.38(-0.71) | 122.99(-0.96) | 120.26 | -1.2 | | 6 | 84(12) | -45 | [-22] | [-82] | [-15] | -110 | -381 | DT | -0.9 | HoldShort | | (-21) | -55 | -11 | -4 | -20 | -2.4,0 | 53 | | 10 | Sep/21 | 10 | 124.3 | 126.36 | 127.81(-0.4) | 126.28(-0.68) | 124.19(-1.08) | 120.52 | -1.1 | | 6 | 72(16) | -45 | [-23] | [-88] | [-36] | -123 | -422 | DT | -1.5 | HoldShort | | (-21) | -62 | -63 | -5 | -20 | -2.9,0 | 53 | | | | |
| 11 | Sep/21 | 9 | 124.3 | 126.36 | 128.32(-0.32) | 127.14(-0.55) | 125.55(-1) | 122.05 | -0.6 | | 6 | 56(16.4) | -45 | [-18] | [-78] | [-68] | -130 | -411 | DT | -1.8 | HoldShort? | | (-18) | -57 | -162 | -7 | -20 | -3.2,0 | 53 | | 12 | Sep/18 | 15 | 124.26 | 126.73 | 128.73(-0.14) | 127.84(-0.24) | 126.81(-0.37) | 126.07 | 0.5 | | 12 | 40(5) | 0 | [-8] | [-29] | [-4] | -98 | -157 | BT | -0.5 | OpenLong? | | (-9) | -21 | 1 | -2 | -20 | -1.9,0 | 58 | | 13 | Sep/18 | 14 | 124.26 | 126.73 | 128.91(-0.14) | 128.14(-0.23) | 127.28(-0.38) | 126.05 | 0.5 | | 12 | 35(4.9) | -20 | [-9] | [-31] | [-11] | -108 | -167 | DT | -1 | HoldShort | | (-8) | -23 | -8 | -15 | -20 | -2.3,0 | 58 | | 14 | Sep/18 | 13 | 124.26 | 126.73 | 129.09(-0.13) | 128.43(-0.19) | 127.76(-0.47) | 126.25 | 0.5 | | 12 | 30(5.8) | -15 | [-8] | [-35] | [-23] | -109 | -206 | DT | -1.4 | HoldShort | | (-7) | -29 | -43 | -18 | -20 | -2.6,6 | 58 | | 15 | Sep/18 | 12 | 124.26 | 126.73 | 129.26(-0.07) | 128.67(-0.05) | 128.36(-0.29) | 127.32 | 0.8 | | 12 | 24(3.4) | 5 | [-4] | [-19] | [-22] | -92 | -152 | RG | -1.2 | SmallLong | | (-5) | -18 | -42 | -14 | -20 | -2.2,13 | 58 | | | | |
| 16 | Sep/18 | 11 | 124.26 | 126.73 | 129.36(-0.03) | 128.73(-0.11) | 128.73(-0.11) | 128.38 | 1.1 | | 12 | 21(0.9) | 40 | [-2] | [-9] | [-3] | -63 | -78 | RG | -0.5 | Wait | | (-2) | -7 | -2 | -16 | 5 | -1.3,20 | 58 | | 17 | Sep/18 | 10 | 124.26 | 126.73 | 129.4(-0.03) | 128.87(-0.16) | 128.87(-0.11) | 128.42 | 1.1 | | 12 | 20(1) | 40 | [-2] | [-11] | [-2] | -55 | -78 | RG | -0.6 | Wait | | (-2) | -7 | -1 | -12 | 9 | -1.4,30 | 58 | | 18 | Sep/18 | 9 | 124.26 | 126.73 | 129.45(-0.06) | 129.08(-0.13) | 129.01(-0.07) | 128.45 | 1.2 | | 12 | 19(0.8) | 15 | [-4] | [-8] | [-12] | -49 | -29 | RG | -0.8 | SmallLong? | | (-2) | -4 | -31 | -7 | -9 | -1.5,39 | 58 | | 19 | Sep/17 | 15 | 123.9 | 126.48 | 129.52(-0.04) | 129.25(-0.08) | 129.1(0.09) | 129.25 | 1.4 | | 14 | 18(0.3) | 50 | [-2] | [4] | [4] | -14 | 55 | UR | 0.2 | SmallShort? | | (-2) | 6 | 5 | 6 | 18 | -0.4,46 | 67 | | 20 | Sep/17 | 14 | 123.9 | 126.48 | 129.58(-0.04) | 129.35(-0.12) | 128.98(0.2) | 129.14 | 1.4 | | 14 | 18(-0.3) | 50 | [-3] | [10] | [4] | -20 | 80 | UR | 0.2 | SmallShort | | (-3) | 13 | 3 | 13 | 14 | -0.6,45 | 67 | | | | |
| 21 | Sep/17 | 13 | 123.9 | 126.48 | 129.64(-0.04) | 129.5(-0.1) | 128.73(-0.12) | 129.07 | 1.4 | | 14 | 18(0.2) | 35 | [-3] | [-9] | [1] | -28 | -28 | RG | 0.5 | Wait | | (-3) | -8 | -2 | 13 | -5 | -0.8,42 | 67 | | 22 | Sep/17 | 12 | 123.9 | 126.48 | 129.69(-0.02) | 129.62(-0.04) | 128.88(-0.21) | 129.11 | 1.4 | | 14 | 18(0.3) | 40 | [-1] | [-13] | [4] | -33 | -79 | RG | 0.3 | Wait | | (-2) | -13 | 8 | 15 | -16 | -0.8,37 | 67 | | 23 | Sep/17 | 11 | 123.9 | 126.48 | 129.71(-0.02) | 129.67(-0.06) | 129.16(-0.18) | 128.9 | 1.3 | | 14 | 18(0.5) | 40 | [-1] | [-12] | [-4] | -58 | -90 | RG | -0.4 | Wait | | (-2) | -11 | 8 | -25 | -20 | -1.2,22 | 67 | | 24 | Sep/17 | 10 | 123.9 | 126.48 | 129.71(-0) | 129.75(-0.07) | 129.4(-0.24) | 128.69 | 1.3 | | 14 | 17(0.2) | 50 | [-0] | [-15] | [1] | -66 | -155 | RG | -1.1 | SmallLong | | (-1) | -15 | 32 | -40 | -20 | -1.6,24 | 67 | | 25 | Sep/17 | 9 | 123.9 | 126.48 | 129.74(-0.05) | 129.84(-0.11) | 129.72(-0.42) | 127.87 | 1 | | 14 | 17(3.7) | -5 | [-3] | [-29] | [-40] | -79 | -209 | RG | -2.9 | SmallLong? | | (-2) | -26 | -77 | -42 | -20 | -2.9,44 | 67 | | | | |
| 26 | Sep/16 | 15 | 123.37 | 126.12 | 129.81(0.07) | 129.98(0.04) | 130.27(-0.07) | 129.85 | 1.7 | | 15 | 13(-3.1) | 50 | [4] | [0] | [-12] | 17 | -108 | DR | -0.8 | OpenShort? | | (2) | -4 | -24 | -15 | -12 | 0.1,64 | 69 | | 27 | Sep/16 | 14 | 123.37 | 126.12 | 129.72(0.13) | 129.92(0.09) | 130.36(0.13) | 130.48 | 1.9 | | 15 | 16(-5.2) | 50 | [8] | [15] | [5] | 55 | -60 | UT | 0.2 | OpenLong | | (5) | 8 | 14 | -4 | 9 | 1.2,75 | 69 | | 28 | Sep/16 | 13 | 123.37 | 126.12 | 129.56(0.16) | 129.81(0.01) | 130.19(0.07) | 130.11 | 1.8 | | 15 | 22(-8.2) | 50 | [10] | [9] | [-2] | 47 | -135 | CR | -0.1 | HoldShort | | (6) | 4 | -7 | -3 | 13 | 0.7,79 | 69 | | 29 | Sep/16 | 12 | 123.37 | 126.12 | 129.35(0.19) | 129.81(-0) | 130.1(0.11) | 130.29 | 1.9 | | 15 | 30(-6.9) | 50 | [12] | [12] | [-1] | 61 | -131 | CR | 0.2 | HoldShort | | (9) | 7 | -14 | 8 | 20 | 0.8,91 | 69 | | 30 | Sep/16 | 11 | 123.37 | 126.12 | 129.11(0.17) | 129.81(0.03) | 129.96(0.2) | 130.64 | 1.9 | | 15 | 37(-2.3) | 50 | [11] | [18] | [9] | 66 | -28 | UT | 0.5 | OpenLong | | (11) | 13 | 13 | 7 | 20 | 1.1,88 | 69 | | | | |
| 31 | Sep/16 | 10 | 123.37 | 126.12 | 128.89(0.14) | 129.77(0.01) | 129.7(0.17) | 130.31 | 1.9 | | 15 | 39(-0.9) | 50 | [9] | [15] | [12] | 56 | -12 | UT | 0.4 | OpenLong | | (8) | 11 | 28 | 3 | 20 | 1,81 | 69 | | 32 | Sep/16 | 9 | 123.37 | 126.12 | 128.71(0.12) | 129.75(-0.01) | 129.48(0.04) | 129.6 | 1.7 | | 15 | 40(-1.8) | 50 | [8] | [6] | [-2] | 37 | -66 | CR | 0.1 | HoldShort? | | (6) | 3 | -3 | -3 | -9 | 0.6,72 | 69 | | 33 | Sep/15 | 15 | 122.84 | 125.6 | 128.55(0.15) | 129.76(0.03) | 129.43(-0.06) | 129.66 | 1.9 | | 17 | 42(-4) | 50 | [9] | [3] | [-1] | 45 | -115 | CR | 0.1 | HoldShort? | | (7) | -4 | 2 | -2 | -11 | 0.7,77 | 71 | | 34 | Sep/15 | 14 | 122.84 | 125.6 | 128.36(0.14) | 129.73(0.07) | 129.51(-0.11) | 129.61 | 1.9 | | 17 | 46(-1.3) | 50 | [9] | [1] | [2] | 48 | -107 | UT | 0.1 | OpenLong | | (8) | -7 | 12 | -4 | -15 | 0.8,78 | 71 | | 35 | Sep/15 | 13 | 122.84 | 125.6 | 128.18(0.12) | 129.64(0.01) | 129.65(-0.16) | 129.3 | 1.8 | | 17 | 47(-1.1) | 50 | [8] | [-4] | [-3] | 46 | -107 | DR | -0.2 | OpenShort | | (7) | -10 | 2 | -12 | -20 | 0.7,78 | 71 | | | | |
| 36 | Sep/15 | 12 | 122.84 | 125.6 | 128.02(0.1) | 129.63(0.08) | 129.85(-0.14) | 129.25 | 1.8 | | 17 | 48(-0.1) | 50 | [6] | [-1] | [-7] | 52 | -67 | DR | -0.3 | OpenShort | | (7) | -9 | -3 | -14 | -20 | 0.7,84 | 71 | | 37 | Sep/15 | 11 | 122.84 | 125.6 | 127.89(0.12) | 129.52(0.17) | 130.03(-0.04) | 129.33 | 1.8 | | 17 | 48(0) | 50 | [8] | [8] | [-15] | 61 | -50 | CR | -0.4 | HoldShort | | (6) | -3 | -27 | -12 | -20 | 0.8,91 | 71 | | 38 | Sep/15 | 10 | 122.84 | 125.6 | 127.73(0.14) | 129.3(0.31) | 130.08(0.1) | 130.03 | 2 | | 17 | 48(1.7) | 50 | [9] | [22] | [-7] | 81 | 38 | CR | -0 | OpenShort | | (8) | 6 | -12 | -7 | -20 | 1.3,98 | 71 | | 39 | Sep/15 | 9 | 122.84 | 125.6 | 127.55(0.14) | 128.9(0.38) | 129.94(0.24) | 130.33 | 2.1 | | 17 | 46(3.3) | 50 | [9] | [33] | [-0] | 93 | 120 | UT | 0.2 | OpenLong? | | (8) | 15 | 0 | -2 | -1 | 1.7,100 | 71 | | 40 | Sep/14 | 15 | 122.26 | 124.64 | 127.38(0.14) | 128.42(0.32) | 129.64(0.19) | 130.33 | 2.5 | | 16 | 43(0.3) | 50 | [9] | [27] | [6] | 98 | 116 | UT | 0.4 | HoldLong? | | (8) | 12 | 9 | -1 | 20 | 1.9,100 | 67 | | | | |
| 41 | Sep/14 | 14 | 122.26 | 124.64 | 127.2(0.18) | 128.01(0.27) | 129.4(0.29) | 130.11 | 2.4 | | 16 | 43(3.8) | 50 | [11] | [33] | [11] | 103 | 98 | UT | 0.5 | HoldLong | | (7) | 18 | 19 | 1 | 20 | 2.1,100 | 67 | | 42 | Sep/14 | 13 | 122.26 | 124.64 | 126.97(0.17) | 127.67(0.26) | 129.02(0.39) | 129.63 | 2.3 | | 16 | 39(3.4) | 50 | [11] | [38] | [7] | 100 | 119 | UT | 0.5 | HoldLong | | (9) | 24 | 12 | -8 | 20 | 2.1,97 | 67 | | 43 | Sep/14 | 12 | 122.26 | 124.64 | 126.75(0.16) | 127.34(0.27) | 128.52(0.52) | 129.33 | 2.2 | | 16 | 36(3.5) | 50 | [10] | [47] | [12] | 102 | 164 | UT | 0.7 | HoldLong | | (9) | 32 | 22 | 2 | 20 | 2.2,97 | 67 | | 44 | Sep/14 | 11 | 122.26 | 124.64 | 126.55(0.16) | 127(0.22) | 127.85(0.51) | 128.78 | 2 | | 16 | 32(2.1) | 50 | [10] | [44] | [2] | 100 | 141 | TP | 0.9 | OpenShort | | (8) | 32 | -15 | 19 | 20 | 2.1,97 | 67 | | 45 | Sep/14 | 10 | 122.26 | 124.64 | 126.35(0.18) | 126.72(0.24) | 127.2(0.46) | 129.15 | 2.1 | | 16 | 30(5.1) | 50 | [11] | [42] | [26] | 123 | 139 | UT | 2 | HoldLong | | (9) | 29 | 37 | 41 | 20 | 2.9,100 | 67 | | | | |
| 46 | Sep/14 | 9 | 122.26 | 124.64 | 126.12(0.17) | 126.42(0.13) | 126.62(0.24) | 128.22 | 1.8 | | 16 | 25(0.7) | 50 | [11] | [25] | [25] | 96 | 34 | UT | 2 | HoldLong? | | (8) | 15 | 43 | 29 | 20 | 2.6,81 | 67 | | 47 | Sep/11 | 15 | 121.67 | 123.79 | 125.91(0.15) | 126.25(0.07) | 126.32(0.12) | 127.14 | 2 | | 13 | 24(-8.7) | 50 | [9] | [14] | [18] | 43 | -46 | UT | 1 | OpenLong? | | (7) | 8 | 47 | -1 | 20 | 1.6,53 | 68 | | 48 | Sep/11 | 14 | 121.67 | 123.79 | 125.73(0.19) | 126.16(-0.03) | 126.17(0.02) | 125.97 | 1.6 | | 13 | 33(-15.1) | 50 | [12] | [6] | [6] | -1 | -208 | UT | -0.2 | OpenLong | | (6) | 1 | 19 | -0 | -3 | 0.3,42 | 68 | | 49 | Sep/11 | 13 | 121.67 | 123.79 | 125.49(0.17) | 126.2(-0.11) | 126.14(-0.08) | 125.5 | 1.4 | | 13 | 48(-10.3) | 50 | [11] | [-3] | [-11] | 9 | -234 | DR | -0.5 | OpenShort | | (9) | -5 | -30 | 3 | -15 | 0,59 | 68 | | 50 | Sep/11 | 12 | 121.67 | 123.79 | 125.28(0.18) | 126.34(-0.04) | 126.25(0.03) | 126.26 | 1.7 | | 13 | 58(-6.1) | 50 | [11] | [6] | [-3] | 46 | -133 | CR | 0 | HoldShort | | (11) | 2 | -18 | 15 | 0 | 0.6,81 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|