Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $118.2300      One month high (close): $130.2100

PPG Daily Change: -4.52%   Daily StdDev 1.75%   PPG EMA_5_Trend: -1.58%   10Minute StdDev: $3.9361

Latest Price :  $120.08(-4.52%)

Wed. Sep 23, 2020($0.7)   Tue. Sep 22, 2020($0.6)   Mon. Sep 21, 2020($3.7)   Fri. Sep 18, 2020($1.2)   Thu. Sep 17, 2020($0.8)   Wed. Sep 16, 2020($0.5)   Tue. Sep 15, 2020($0.6)   Mon. Sep 14, 2020($1.7)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.58%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.7%(52%)   Avg negative next hour return: -4.92%(48%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2113   124.3  126.36  126.27(-0.43 123.67(-0.7 120.52(-1.06119.62-1.3    6100(6.9)-45[-25][-88][-13]-98-338DT-0.3OpenShort    (-21)-61-228-20-1.9,053

Daily Trend: %
Up Forces: 124.3(daily_ema_20 3.91%)  
Down Forces:
Support Levels:
Resistance Levels: 123.67(hourly_sma_10 3.39%)   126.27(hourly_sma_20 5.56%)   126.36(weak_daily_ema_10 5.63%)  
 
2Sep/2112   124.3  126.36  126.81(-0.39 124.55(-0.66 121.81(-0.96120.15-1.2    693(8.8)-45[-22][-80][-9]-100-356DT-0.5HoldShort    (-21)-55-410-20-2,053
3Sep/2111   124.3  126.36  127.31(-0.39 125.38(-0.71 122.99(-0.96120.26-1.2    684(12)-45[-22][-82][-15]-110-376DT-0.9HoldShort    (-20)-55-11-4-20-2.4,053
4Sep/2110   124.3  126.36  127.81(-0.4 126.28(-0.68 124.19(-1.08120.52-1.1    672(16)-45[-23][-88][-36]-123-419DT-1.5HoldShort    (-20)-62-62-5-20-2.9,053
5Sep/219   124.3  126.36  128.32(-0.32 127.14(-0.55 125.55(-1122.05-0.6    656(16.4)-45[-18][-78][-67]-130-409DT-1.8HoldShort?    (-17)-57-158-7-20-3.2,053
 
6Sep/1815   124.26  126.73  128.73(-0.14 127.84(-0.24 126.81(-0.37126.070.5    1240(5)0[-8][-29][-4]-98-156BT-0.5OpenLong?    (-8)-211-2-20-1.9,058
7Sep/1814   124.26  126.73  128.91(-0.14 128.14(-0.23 127.28(-0.38126.050.5    1235(4.9)-20[-9][-31][-11]-108-165DT-1HoldShort    (-7)-23-8-15-20-2.3,058
8Sep/1813   124.26  126.73  129.09(-0.13 128.43(-0.19 127.76(-0.47126.250.5    1230(5.8)-15[-8][-35][-23]-109-206DT-1.4HoldShort    (-7)-29-42-18-20-2.6,658
9Sep/1812   124.26  126.73  129.26(-0.07 128.67(-0.05 128.36(-0.29127.320.8    1224(3.4)5[-4][-19][-21]-92-152RG-1.2SmallLong    (-5)-18-41-14-20-2.2,1358
10Sep/1811   124.26  126.73  129.36(-0.03 128.73(-0.11 128.73(-0.11128.381.1    1221(0.9)40[-2][-9][-3]-63-78RG-0.5Wait    (-2)-7-1-165-1.3,2058
 
11Sep/1810   124.26  126.73  129.4(-0.03 128.87(-0.16 128.87(-0.11128.421.1    1220(1)40[-2][-11][-2]-55-78RG-0.6Wait    (-2)-7-1-129-1.4,3058
12Sep/189   124.26  126.73  129.45(-0.06 129.08(-0.13 129.01(-0.07128.451.2    1219(0.8)15[-4][-8][-12]-49-27RG-0.8SmallLong?    (-2)-4-31-7-9-1.5,3958
13Sep/1715   123.9  126.48  129.52(-0.04 129.25(-0.08 129.1(0.09129.251.4    1418(0.3)50[-2][4][4]-1457UR0.2SmallShort?    (-2)64618-0.4,4667
14Sep/1714   123.9  126.48  129.58(-0.04 129.35(-0.12 128.98(0.2129.141.4    1418(-0.3)50[-3][10][4]-2083UR0.2SmallShort    (-3)1321314-0.6,4567
15Sep/1713   123.9  126.48  129.64(-0.04 129.5(-0.1 128.73(-0.12129.071.4    1418(0.2)35[-3][-9][1]-28-28RG0.5Wait    (-3)-8-113-5-0.8,4267
 
16Sep/1712   123.9  126.48  129.69(-0.02 129.62(-0.04 128.88(-0.21129.111.4    1418(0.3)40[-1][-13][4]-33-80RG0.3Wait    (-2)-13815-16-0.8,3767
17Sep/1711   123.9  126.48  129.71(-0.02 129.67(-0.06 129.16(-0.18128.91.3    1418(0.5)40[-1][-12][-4]-58-90RG-0.4Wait    (-2)-118-25-20-1.2,2267
18Sep/1710   123.9  126.48  129.71(-0)  129.75(-0.07 129.4(-0.24128.691.3    1417(0.2)50[-0][-15][1]-66-157RG-1.1SmallLong    (-1)-1532-40-20-1.6,2467
19Sep/179   123.9  126.48  129.74(-0.05 129.84(-0.11 129.72(-0.42127.871    1417(3.7)-5[-3][-29][-39]-79-211RG-2.9SmallLong?    (-2)-26-75-42-20-2.9,4467
20Sep/1615   123.37  126.12  129.81(0.07 129.98(0.04 130.27(-0.07129.851.7    1513(-3.1)50[4][0][-11]17-111DR-0.8OpenShort?    (2)-4-24-15-120.1,6469
 
21Sep/1614   123.37  126.12  129.72(0.13 129.92(0.09 130.36(0.13130.481.9    1516(-5.2)50[8][15][5]55-63UT0.2OpenLong    (5)814-491.2,7569
22Sep/1613   123.37  126.12  129.56(0.16 129.81(0.01 130.19(0.07130.111.8    1522(-8.2)50[10][9][-2]47-140CR-0.1HoldShort    (6)4-7-3130.7,7969
23Sep/1612   123.37  126.12  129.35(0.19 129.81(-0)  130.1(0.11130.291.9    1530(-6.9)50[12][12][-1]61-136CR0.2HoldShort    (9)7-138200.8,9169
24Sep/1611   123.37  126.12  129.11(0.17 129.81(0.03 129.96(0.2130.641.9    1537(-2.3)50[11][18][9]66-32UT0.5OpenLong    (10)13127201.1,8869
25Sep/1610   123.37  126.12  128.89(0.14 129.77(0.01 129.7(0.17130.311.9    1539(-0.9)50[9][15][11]56-15UT0.4OpenLong    (8)11273201,8169
 
26Sep/169   123.37  126.12  128.71(0.12 129.75(-0.01 129.48(0.04129.61.7    1540(-1.8)50[8][6][-2]37-69CR0.1HoldShort?    (6)3-2-3-90.6,7269
27Sep/1515   122.84  125.6  128.55(0.15 129.76(0.03 129.43(-0.06129.661.9    1742(-4)50[9][3][-1]45-120CR0.1HoldShort?    (6)-42-2-110.7,7771
28Sep/1514   122.84  125.6  128.36(0.14 129.73(0.07 129.51(-0.11129.611.9    1746(-1.3)50[9][1][2]48-112UT0.1OpenLong    (8)-712-4-150.8,7871
29Sep/1513   122.84  125.6  128.18(0.12 129.64(0.01 129.65(-0.16129.31.8    1747(-1.1)50[8][-4][-3]46-112DR-0.2OpenShort    (6)-102-12-200.7,7871
30Sep/1512   122.84  125.6  128.02(0.1 129.63(0.08 129.85(-0.14129.251.8    1748(-0.1)50[6][-1][-6]52-72DR-0.3OpenShort    (6)-9-3-14-200.7,8471
 
31Sep/1511   122.84  125.6  127.89(0.12 129.52(0.17 130.03(-0.04129.331.8    1748(0)50[8][8][-14]61-54CR-0.4HoldShort    (6)-3-27-12-200.8,9171
32Sep/1510   122.84  125.6  127.73(0.14 129.3(0.31 130.08(0.1130.032    1748(1.7)50[9][22][-7]8135CR-0OpenShort    (8)6-11-7-201.3,9871
33Sep/159   122.84  125.6  127.55(0.14 128.9(0.38 129.94(0.24130.332.1    1746(3.3)50[9][33][-0]93117UT0.2OpenLong?    (8)150-2-11.7,10071
34Sep/1415   122.26  124.64  127.38(0.14 128.42(0.32 129.64(0.19130.332.5    1643(0.3)50[9][27][6]98113UT0.4HoldLong?    (7)128-1201.9,10067
35Sep/1414   122.26  124.64  127.2(0.18 128.01(0.27 129.4(0.29130.112.4    1643(3.8)50[11][32][11]10395UT0.5HoldLong    (7)18181202.1,10067
 
36Sep/1413   122.26  124.64  126.97(0.17 127.67(0.26 129.02(0.39129.632.3    1639(3.4)50[11][38][7]100117UT0.5HoldLong    (8)2411-8202.1,9767
37Sep/1412   122.26  124.64  126.75(0.16 127.34(0.27 128.52(0.52129.332.2    1636(3.5)50[10][46][11]102164UT0.7HoldLong    (8)32212202.2,9767
38Sep/1411   122.26  124.64  126.55(0.16 127(0.22 127.85(0.51128.782    1632(2.1)50[10][44][2]100140TP0.9OpenShort    (7)32-1419202.1,9767
39Sep/1410   122.26  124.64  126.35(0.18 126.72(0.24 127.2(0.46129.152.1    1630(5.1)50[11][42][26]123137UT2HoldLong    (9)293641202.9,10067
40Sep/149   122.26  124.64  126.12(0.17 126.42(0.13 126.62(0.24128.221.8    1625(0.7)50[11][25][25]9631UT2HoldLong?    (7)154229202.6,8167
 
41Sep/1115   121.67  123.79  125.91(0.15 126.25(0.07 126.32(0.12127.142    1324(-8.7)50[9][14][18]43-49UT1OpenLong?    (6)846-1201.6,5368
42Sep/1114   121.67  123.79  125.73(0.19 126.16(-0.03 126.17(0.02125.971.6    1333(-15.1)50[12][6][3]-1-214UT-0.2OpenLong    (5)118-19-30.3,4268
43Sep/1113   121.67  123.79  125.49(0.17 126.2(-0.11 126.14(-0.08125.51.4    1348(-10.3)50[11][-3][-13]9-240DR-0.5OpenShort    (9)-5-30-13-150,5968
44Sep/1112   121.67  123.79  125.28(0.18 126.34(-0.04 126.25(0.03126.261.7    1358(-6.1)50[11][6][-6]46-138CR0HoldShort    (10)2-17-000.6,8168
45Sep/1111   121.67  123.79  125.05(0.23 126.38(0.09 126.22(0.03126.71.8    1364(-5.9)50[14][11][4]56-151UT0.3OpenLong    (10)212020.9,8368
 
46Sep/1110   121.67  123.79  124.77(0.22 126.26(0.08 126.19(0.03126.41.7    1370(-5)50[14][10][6]49-139UT0.1OpenLong    (11)222-5-100.8,7968
47Sep/119   121.67  123.79  124.49(0.22 126.16(0.05 126.16(-0.08125.841.5    1375(-6)50[14][2][-6]47-195CR-0.2HoldShort?    (10)-5-7-9-200.7,7968
48Sep/1015   121.24  123.14  124.21(0.22 126.09(0.09 126.27(-0.12126.031.9    881(-12.3)50[14][1][0]56-167UT-0.1OpenLong?    (12)-8-319-200.8,8667
49Sep/1014   121.24  123.14  123.94(0.13 125.97(0.11 126.43(-0.1126.122    894(1.8)50[7][1][-3]6420CR-0.1HoldShort    (12)-5-1721-140.9,9167
50Sep/1013   121.24  123.14  123.78(0.16 125.83(0.21 126.55(0.17126.552.1    892(3.3)50[8][18][8]7399UT0OpenLong    (7)91224-61.2,9367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA