|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $107.3800 One month high (close): $121.0800
PPG Daily Change: 0.7% Daily StdDev 1.99% PPG EMA_5_Trend: 0.43% 10Minute StdDev: $0.6101
Latest Price : $120.79(0.7%) | Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($1.2) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 9 | 116.71 | 119.37 | 120.13(0.04) | 119.98(0.1) | 120.37(0.16) | 120.7 | 0.8 | | 13 | 10(0.4) | 50 | [2] | [12] | [8] | 52 | 50 | UT | 0.7 | OpenLong? | | (0) | 8 | 9 | 23 | 19 | 1.1,74 | 75 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.13(hourly_sma_20 -0.47%) 119.98(hourly_sma_10 -0.6%) 119.37(daily_ema_10 -1.1%) 116.71(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Aug/26 | 15 | 116.1 | 119.16 | 120.09(0.06) | 119.86(0.07) | 120.18(0.13) | 120.46 | 0.9 | | 12 | 10(-0.7) | 50 | [3] | [9] | [2] | 22 | -1 | UT | 0.6 | OpenLong? | | (1) | 7 | -8 | 15 | 20 | 0.8,52 | 78 | | 3 | Aug/26 | 14 | 116.1 | 119.16 | 120.02(0.1) | 119.77(0.06) | 120.03(0.19) | 120.66 | 0.9 | | 12 | 11(-2.4) | 50 | [5] | [13] | [13] | 24 | -8 | UT | 1.2 | OpenLong | | (3) | 10 | 23 | 18 | 20 | 1.2,44 | 78 | | 4 | Aug/26 | 13 | 116.1 | 119.16 | 119.9(0.09) | 119.7(-0.05) | 119.8(0.08) | 120.05 | 0.8 | | 12 | 13(-2.8) | 50 | [5] | [4] | [4] | -18 | -68 | UT | 0.4 | OpenLong | | (4) | 4 | 2 | 1 | 20 | 0.2,27 | 78 | | 5 | Aug/26 | 12 | 116.1 | 119.16 | 119.79(0.1) | 119.76(-0.11) | 119.7(0.09) | 119.99 | 0.8 | | 12 | 16(-2.7) | 50 | [5] | [3] | [6] | -22 | -67 | UT | 0.4 | OpenLong | | (4) | 5 | 10 | -1 | 20 | 0.3,21 | 78 | | | | |
| 6 | Aug/26 | 11 | 116.1 | 119.16 | 119.67(0.08) | 119.89(-0.07) | 119.59(0.03) | 119.73 | 0.7 | | 12 | 19(-1.9) | 50 | [4] | [1] | [-0] | -31 | -71 | UT | 0.2 | OpenLong | | (5) | 2 | 1 | -9 | 7 | 0.1,17 | 78 | | 7 | Aug/26 | 10 | 116.1 | 119.16 | 119.57(0.08) | 119.98(-0.05) | 119.55(0.02) | 119.7 | 0.7 | | 12 | 20(-1.5) | 50 | [4] | [1] | [1] | -22 | -75 | UT | 0.2 | OpenLong | | (4) | 1 | 7 | -8 | -5 | 0.1,26 | 78 | | 8 | Aug/26 | 9 | 116.1 | 119.16 | 119.47(0.07) | 120.03(-0.07) | 119.52(-0.07) | 119.51 | 0.7 | | 12 | 22(-1.1) | 50 | [4] | [-4] | [-4] | -18 | -99 | DR | -0 | OpenShort? | | (4) | -4 | -2 | -9 | -20 | 0,32 | 78 | | 9 | Aug/25 | 15 | 115.63 | 119.24 | 119.39(0.05) | 120.11(-0.06) | 119.6(-0.18) | 119.57 | 0.8 | | 14 | 23(0) | 50 | [3] | [-9] | [-1] | -5 | -88 | DR | -0 | OpenShort? | | (4) | -9 | 5 | -10 | -15 | 0.2,40 | 76 | | 10 | Aug/25 | 14 | 115.63 | 119.24 | 119.33(0.06) | 120.18(-0.08) | 119.81(-0.31) | 119.43 | 0.8 | | 14 | 23(-0.7) | 45 | [3] | [-16] | [-6] | 2 | -140 | DR | -0.3 | OpenShort | | (2) | -15 | -4 | -16 | -20 | 0.1,49 | 76 | | | | |
| 11 | Aug/25 | 13 | 115.63 | 119.24 | 119.26(0.07) | 120.28(-0.03) | 120.18(-0.19) | 119.53 | 0.8 | | 14 | 24(-0.6) | 45 | [3] | [-9] | [-7] | 10 | -108 | DR | -0.6 | OpenShort | | (3) | -9 | -1 | -22 | -20 | 0.2,55 | 76 | | 12 | Aug/25 | 12 | 115.63 | 119.24 | 119.18(0.07) | 120.31(0.03) | 120.41(-0.11) | 119.56 | 0.8 | | 14 | 24(-0.5) | 40 | [3] | [-3] | [-13] | 25 | -75 | DR | -0.7 | OpenShort | | (4) | -5 | -13 | -24 | -20 | 0.3,67 | 76 | | 13 | Aug/25 | 11 | 115.63 | 119.24 | 119.1(0.09) | 120.27(0.15) | 120.55(-0.06) | 119.92 | 0.9 | | 14 | 25(-0.2) | 50 | [4] | [2] | [-15] | 50 | -44 | CR | -0.5 | HoldShort | | (4) | -3 | -27 | -14 | -20 | 0.7,82 | 76 | | 14 | Aug/25 | 10 | 115.63 | 119.24 | 119(0.11) | 120.09(0.23) | 120.62(0.06) | 120.64 | 1 | | 14 | 25(0.9) | 50 | [5] | [10] | [-9] | 77 | 37 | CR | 0 | OpenShort | | (5) | 3 | -23 | -4 | -13 | 1.3,94 | 76 | | 15 | Aug/25 | 9 | 115.63 | 119.24 | 118.87(0.12) | 119.82(0.31) | 120.54(0.14) | 121.27 | 1.1 | | 14 | 24(2.6) | 50 | [6] | [16] | [9] | 98 | 108 | UT | 0.6 | OpenLong? | | (6) | 7 | 23 | 1 | 16 | 2,98 | 76 | | | | |
| 16 | Aug/24 | 15 | 115.08 | 119.32 | 118.72(0.11) | 119.45(0.24) | 120.37(0.13) | 120.65 | 1.1 | | 17 | 22(1.6) | 50 | [5] | [16] | [6] | 92 | 77 | UT | 0.3 | OpenLong? | | (5) | 6 | 14 | -4 | 19 | 1.8,97 | 85 | | 17 | Aug/24 | 14 | 115.08 | 119.32 | 118.59(0.07) | 119.16(0.21) | 120.22(0.19) | 120.27 | 1 | | 17 | 20(1.6) | 50 | [3] | [17] | [0] | 88 | 115 | UT | 0.1 | OpenLong | | (5) | 9 | 0 | -11 | 20 | 1.7,95 | 85 | | 18 | Aug/24 | 13 | 115.08 | 119.32 | 118.51(0.06) | 118.91(0.2) | 119.99(0.35) | 120.26 | 1 | | 17 | 18(1.7) | 50 | [3] | [25] | [2] | 95 | 181 | UT | 0.3 | OpenLong | | (3) | 17 | -1 | -3 | 20 | 1.9,97 | 85 | | 19 | Aug/24 | 12 | 115.08 | 119.32 | 118.44(0.06) | 118.67(0.16) | 119.57(0.4) | 120.28 | 1 | | 17 | 17(2.2) | 50 | [3] | [26] | [6] | 104 | 205 | UT | 0.9 | HoldLong | | (3) | 19 | -4 | 18 | 20 | 2.2,99 | 85 | | 20 | Aug/24 | 11 | 115.08 | 119.32 | 118.37(0.05) | 118.48(0.2) | 119.09(0.47) | 120.4 | 1.1 | | 17 | 14(2.7) | 50 | [2] | [30] | [20] | 120 | 244 | UT | 1.8 | HoldLong | | (3) | 23 | 19 | 48 | 20 | 2.8,100 | 85 | | | | |
| 21 | Aug/24 | 10 | 115.08 | 119.32 | 118.31(0.02) | 118.24(0.16) | 118.53(0.36) | 119.88 | 1 | | 17 | 12(0.9) | 50 | [1] | [24] | [23] | 103 | 206 | UT | 2.3 | CloseLong | | (1) | 18 | 28 | 54 | 20 | 2.7,85 | 85 | | 22 | Aug/24 | 9 | 115.08 | 119.32 | 118.31(-0) | 118.05(0.11) | 118.11(0.23) | 119.13 | 0.8 | | 17 | 11(-0.1) | 50 | [-0] | [16] | [23] | 51 | 133 | UR | 1.9 | SmallShort? | | (-1) | 11 | 37 | 45 | 20 | 1.6,61 | 85 | | 23 | Aug/21 | 15 | 114.52 | 118.8 | 118.29(-0.04) | 117.92(0.01) | 117.84(0.05) | 118.15 | 0.8 | | 16 | 11(-0.7) | 50 | [-2] | [4] | [7] | -23 | 46 | UR | 0.6 | SmallShort? | | (-2) | 2 | 9 | 19 | 11 | -0.3,35 | 84 | | 24 | Aug/21 | 14 | 114.52 | 118.8 | 118.33(-0.03) | 117.9(-0.02) | 117.78(-0.07) | 117.9 | 0.7 | | 16 | 12(0.2) | 50 | [-2] | [-3] | [5] | -60 | -24 | RG | 0.2 | Wait | | (-2) | -3 | 12 | 5 | 3 | -0.8,10 | 84 | | 25 | Aug/21 | 13 | 114.52 | 118.8 | 118.37(-0.05) | 117.93(-0.06) | 117.86(-0.08) | 117.58 | 0.6 | | 16 | 11(0.4) | 30 | [-2] | [-4] | [-4] | -85 | -39 | RG | -0.5 | Wait | | (-2) | -4 | -7 | -4 | -6 | -1.4,0 | 84 | | | | |
| 26 | Aug/21 | 12 | 114.52 | 118.8 | 118.43(-0.05) | 118(-0.02) | 117.95(-0.04) | 117.77 | 0.7 | | 16 | 11(0.2) | 30 | [-2] | [-2] | [-3] | -80 | -17 | RG | -0.3 | Wait | | (-2) | -2 | -0 | -10 | -11 | -1.2,0 | 84 | | 27 | Aug/21 | 11 | 114.52 | 118.8 | 118.49(-0.04) | 118.02(-0.07) | 117.99(-0.02) | 117.78 | 0.7 | | 16 | 11(0.6) | 35 | [-2] | [-2] | [-1] | -76 | -20 | RG | -0.4 | Wait | | (-2) | -1 | -3 | -0 | 2 | -1.4,9 | 84 | | 28 | Aug/21 | 10 | 114.52 | 118.8 | 118.53(-0.05) | 118.1(-0.09) | 118.01(-0.02) | 117.85 | 0.7 | | 16 | 10(0.3) | 30 | [-2] | [-2] | [-5] | -73 | -11 | RG | -0.3 | Wait | | (-1) | -1 | -17 | 4 | 1 | -1.4,12 | 84 | | 29 | Aug/21 | 9 | 114.52 | 118.8 | 118.59(-0.02) | 118.2(-0.06) | 118.03(0.03) | 118.31 | 0.8 | | 16 | 10(0.1) | 50 | [-1] | [1] | [7] | -51 | 11 | UR | 0.6 | SmallShort? | | (-1) | 2 | 9 | 15 | 19 | -0.6,14 | 84 | | 30 | Aug/20 | 15 | 114.14 | 118.41 | 118.61(-0.05) | 118.27(-0.09) | 118(-0.04) | 118.06 | 0.8 | | 16 | 10(0.1) | 40 | [-2] | [-3] | [3] | -75 | -7 | RG | 0.1 | Wait? | | (-1) | -2 | 4 | 6 | 4 | -1.2,5 | 83 | | | | |
| 31 | Aug/20 | 14 | 114.14 | 118.41 | 118.66(-0.04) | 118.38(-0.13) | 118.04(-0.01) | 117.97 | 0.8 | | 16 | 10(0.5) | 40 | [-2] | [-2] | [2] | -86 | -20 | RG | -0.2 | Wait | | (-2) | -1 | 4 | 0 | 6 | -1.5,2 | 83 | | 32 | Aug/20 | 13 | 114.14 | 118.41 | 118.71(-0.05) | 118.53(-0.11) | 118.05(-0.13) | 117.88 | 0.8 | | 16 | 9(0.9) | 30 | [-2] | [-7] | [-3] | -95 | -52 | BT | -0.4 | OpenLong | | (-2) | -6 | -2 | -4 | -16 | -1.9,3 | 83 | | 33 | Aug/20 | 12 | 114.14 | 118.41 | 118.77(-0.06) | 118.66(-0.09) | 118.2(-0.15) | 117.94 | 0.8 | | 16 | 8(0.3) | 20 | [-3] | [-8] | [-4] | -94 | -45 | RG | -0.7 | Wait | | (-2) | -7 | -8 | 3 | -20 | -2.1,9 | 83 | | 34 | Aug/20 | 11 | 114.14 | 118.41 | 118.84(-0.07) | 118.76(-0.04) | 118.38(-0.13) | 118.14 | 0.8 | | 16 | 8(-0.2) | 20 | [-3] | [-6] | [-6] | -86 | -20 | RG | -0.6 | Wait | | (-3) | -6 | -6 | -8 | -20 | -1.8,9 | 83 | | 35 | Aug/20 | 10 | 114.14 | 118.41 | 118.92(-0.06) | 118.81(-0.05) | 118.53(-0.15) | 118.29 | 0.9 | | 16 | 8(-0.1) | 25 | [-3] | [-7] | [-1] | -83 | -25 | RG | -0.6 | Wait | | (-3) | -7 | 11 | -17 | -19 | -1.6,7 | 83 | | | | |
| 36 | Aug/20 | 9 | 114.14 | 118.41 | 118.99(-0.06) | 118.87(-0.07) | 118.71(-0.25) | 118.01 | 0.8 | | 16 | 8(1.3) | 10 | [-3] | [-12] | [-16] | -103 | -82 | RG | -1.8 | SmallLong? | | (-4) | -12 | -23 | -31 | -20 | -2.5,10 | 83 | | 37 | Aug/19 | 15 | 113.76 | 117.8 | 119.06(-0.04) | 118.87(-0) | 119.01(-0.1) | 118.61 | 1 | | 15 | 7(0) | 20 | [-2] | [-3] | [-9] | -61 | -24 | RG | -1.2 | SmallLong? | | (-1) | -5 | -9 | -27 | -18 | -1.3,22 | 81 | | 38 | Aug/19 | 14 | 113.76 | 117.8 | 119.1(-0.01) | 118.96(-0.01) | 119.13(-0.02) | 118.85 | 1.1 | | 15 | 7(0) | 40 | [-1] | [1] | [-5] | -33 | -13 | RG | -0.9 | SmallLong | | (-1) | -1 | -2 | -22 | -2 | -0.8,37 | 81 | | 39 | Aug/19 | 13 | 113.76 | 117.8 | 119.11(-0.01) | 118.98(0.01) | 119.15(0.06) | 118.91 | 1.1 | | 15 | 7(0) | 50 | [-1] | [5] | [-3] | -10 | 7 | RG | -0.7 | Wait | | (0) | 3 | -9 | 2 | -8 | -0.6,55 | 81 | | 40 | Aug/19 | 12 | 113.76 | 117.8 | 119.13(-0.01) | 118.96(0.01) | 119.08(0.04) | 119.16 | 1.2 | | 15 | 7(-0.2) | 50 | [-1] | [4] | [0] | 19 | 22 | RG | 0.2 | Wait | | (-0) | 2 | -13 | 22 | 11 | 0.1,66 | 81 | | | | |
| 41 | Aug/19 | 11 | 113.76 | 117.8 | 119.15(0.02) | 118.95(0.05) | 119.03(0.1) | 119.52 | 1.2 | | 15 | 7(0.2) | 50 | [1] | [9] | [11] | 33 | 34 | UT | 1.4 | OpenLong | | (0) | 5 | 11 | 37 | 18 | 1.1,55 | 81 | | 42 | Aug/19 | 10 | 113.76 | 117.8 | 119.15(-0) | 118.89(0.02) | 118.91(0.1) | 119.22 | 1.2 | | 15 | 7(0) | 50 | [-0] | [8] | [7] | -15 | 37 | UR | 0.9 | SmallShort | | (0) | 5 | 11 | 13 | 16 | 0.3,28 | 81 | | 43 | Aug/19 | 9 | 113.76 | 117.8 | 119.15(-0) | 118.87(-0.05) | 118.79(-0.01) | 118.93 | 1.1 | | 15 | 7(0) | 50 | [-0] | [1] | [6] | -48 | -22 | UR | 0.4 | SmallShort? | | (-1) | -1 | 13 | 2 | 13 | -0.6,17 | 81 | | 44 | Aug/18 | 15 | 113.39 | 117.15 | 119.14(0.01) | 118.93(-0.09) | 118.8(-0.04) | 118.59 | 1.1 | | 16 | 7(-0.4) | 50 | [1] | [-0] | [-4] | -78 | -72 | DR | -0.6 | HoldShort? | | (-1) | -2 | -11 | 1 | 0 | -1.7,15 | 71 | | 45 | Aug/18 | 14 | 113.39 | 117.15 | 119.14(-0) | 119.04(-0.07) | 118.84(-0.03) | 118.89 | 1.2 | | 16 | 7(0) | 50 | [-0] | [0] | [-0] | -53 | -29 | UT | 0.1 | OpenLong | | (1) | -1 | -1 | -3 | 7 | -0.7,15 | 71 | | | | |
| 46 | Aug/18 | 13 | 113.39 | 117.15 | 119.13(-0.04) | 119.12(-0.04) | 118.88(0.01) | 118.91 | 1.2 | | 16 | 7(-0.3) | 45 | [-2] | [3] | [3] | -53 | 25 | UR | 0.1 | SmallShort | | (-0) | 1 | 10 | 0 | -3 | -0.7,15 | 71 | | 47 | Aug/18 | 12 | 113.39 | 117.15 | 119.17(-0.06) | 119.17(-0.06) | 118.87(-0.06) | 118.65 | 1.1 | | 16 | 8(-0.6) | 20 | [-3] | [-2] | [-8] | -81 | 9 | RG | -0.6 | Wait | | (-2) | -3 | -13 | -15 | -16 | -1.5,7 | 71 | | 48 | Aug/18 | 11 | 113.39 | 117.15 | 119.24(-0.04) | 119.25(0.01) | 118.94(-0.09) | 118.99 | 1.2 | | 16 | 8(-0.4) | 35 | [-2] | [-1] | [-1] | -45 | -2 | RG | 0.1 | Wait | | (-2) | -4 | 8 | -15 | -18 | -0.7,23 | 71 | | 49 | Aug/18 | 10 | 113.39 | 117.15 | 119.28(-0.04) | 119.24(-0.04) | 119.05(-0.16) | 118.79 | 1.2 | | 16 | 9(0.2) | 20 | [-2] | [-6] | [-8] | -53 | -40 | RG | -0.7 | Wait | | (-2) | -8 | -10 | -18 | -18 | -1.2,27 | 71 | | 50 | Aug/18 | 9 | 113.39 | 117.15 | 119.33(-0.04) | 119.29(-0.04) | 119.24(-0.1) | 119.05 | 1.2 | | 16 | 9(-0.3) | 35 | [-2] | [-3] | [-0] | -36 | -4 | RG | -0.5 | Wait? | | (-1) | -5 | 6 | -12 | -4 | -0.7,32 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|