Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 9, 2020



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $99.5600      One month high (close): $111.4200

PPG Daily Change: -1.31%   Daily StdDev 2.7%   PPG EMA_5_Trend: -0.24%   10Minute StdDev: $1.5374

Latest Price :  $105.08(-1.31%)

Mon. Jul 13, 2020($1.9)   Fri. Jul 10, 2020($0.8)   Thu. Jul 9, 2020($1.2)   Wed. Jul 8, 2020($1.3)   Tue. Jul 7, 2020($0.6)   Mon. Jul 6, 2020($0.5)   Thu. Jul 2, 2020($1.4)   Wed. Jul 1, 2020($0.6)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.98%(52%)   Avg negative next hour return: -0.77%(48%)
     Thu. Jul. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/913   104.69  106.11  106.86(-0.17 105.36(-0.27 104.85(-0.18105.080.2    364(0.2)5[-6][-13][9]-661RG0.1Wait    (-5)-714620-1.1,1253

Daily Trend: %
Up Forces: 106.11(daily_ema_10 0.98%)  
Down Forces: 104.69(daily_ema_20 -0.37%)  
Support Levels:
Resistance Levels: 105.36(weak_hourly_sma_10 0.27%)   106.86(weak_hourly_sma_20 1.69%)  
 
2Jul/912   104.69  106.11  107.04(-0.2 105.64(-0.41 105.04(-0.16104.55-0.1    363(2.5)-5[-7][-15][6]-86-10RG-0.3Wait    (-5)-616112-1.6,453
3Jul/911   104.69  106.11  107.26(-0.23 106.07(-0.37 105.2(-0.31103.95-0.3    361(6.3)-50[-9][-20][-19]-105-101DT-0.8HoldShort    (-6)-12-36-8-20-2.2,053
4Jul/910   104.69  106.11  107.51(-0.19 106.46(-0.23 105.53(-0.11105.350.3    355(1.3)-10[-7][-10][-1]-8424DT-0.1OpenShort    (-5)-407-20-1.6,653
5Jul/99   104.69  106.11  107.71(-0.17 106.7(-0.27 105.64(-0.22105.340.3    353(3.7)-20[-6][-14][-7]-89-60DT-0.2OpenShort?    (-5)-8-177-20-1.8,653
 
6Jul/815   104.86  105.85  107.89(-0.2 106.99(-0.22 105.87(-0.35106.020.4    250(2.5)-15[-7][-19][6]-82-13DP0.1OpenShort?    (-4)-131711-16-1.5,655
7Jul/814   104.86  105.85  108.11(-0.16 107.22(-0.3 106.25(-0.64105.370.2    247(5.8)-35[-6][-30][-7]-105-254DT-0.7HoldShort    (-6)-23-5-1-20-2.2,055
8Jul/813   104.86  105.85  108.28(-0.13 107.55(-0.28 106.94(-0.43105.580.3    241(7)-30[-5][-22][-11]-110-220DT-1.2HoldShort    (-4)-16-9-15-20-2.4,055
9Jul/812   104.86  105.85  108.42(-0.11 107.85(-0.25 107.4(-0.34105.920.4    234(7.4)-35[-4][-18][-16]-115-197DT-1.6HoldShort    (-3)-12-14-32-20-2.7,355
10Jul/811   104.86  105.85  108.54(-0.1 108.12(-0.22 107.76(-0.32106.480.6    227(6.5)-30[-4][-16][-17]-103-164DT-1.8HoldShort    (-2)-12-35-5-20-2.8,1755
 
11Jul/810   104.86  105.85  108.65(-0.03 108.36(-0.07 108.11(-0.08107.891.1    220(1)-0[-1][-4][-7]-66-55RG-0.4Wait    (-1)-3-2311-12-1.4,1955
12Jul/89   104.86  105.85  108.68(-0.02 108.36(-0)  108.2(0.04108.831.5    219(-0.3)25[-1][2][12]-2051UR1.2SmallShort?    (1)22413200.3,2355
13Jul/715   105.07  105.58  108.7(-0.06 108.44(-0.11 108.16(-0.13107.870.9    120(3.1)-5[-2][-7][-3]-88-43RG-0.5Wait?    (-2)-53-14-16-1.6,262
14Jul/714   105.07  105.58  108.76(0.08 108.56(-0.15 108.3(-0.17107.740.9    117(-8.5)10[3][-7][-9]-100-258DR-1.1HoldShort    (-2)-6-12-23-20-2,062
15Jul/713   105.07  105.58  108.67(0.11 108.72(-0.07 108.49(-0.11108.221    125(-7.2)15[4][-4][-5]-60-226DR-0.4OpenShort    (3)-4-3-16-17-0.6,562
 
16Jul/712   105.07  105.58  108.55(0.12 108.8(-0.17 108.61(-0.07108.331.1    132(-5.8)15[4][-4][-5]-45-210DR-0.3OpenShort    (4)-3-7-187-0.2,1062
17Jul/711   105.07  105.58  108.42(0.12 108.99(-0.02 108.68(-0.04108.621.2    138(-4.2)20[4][-0][-4]-30-159DR-0.1OpenShort    (4)-21-16-180.2,1562
18Jul/710   105.07  105.58  108.29(0.14 109.01(0.01 108.72(-0.08108.61.2    142(-4)25[5][-1][-5]-12-187DR-0.1OpenShort    (4)-3-1-14-200.2,3362
19Jul/79   105.07  105.58  108.14(0.1 109(0.03 108.81(-0.14108.651.2    146(-1.3)-0[4][-3][-6]10-133DR-0.1OpenShort?    (4)-5-5-11-200.4,5062
20Jul/615   105.25  105.09  108.03(0.13 108.96(0.02 108.96(-0.02108.841    048(4.7)10[5][2][-2]18-113CR-0.1HoldShort?    (3)-14-10-130.6,5372
 
21Jul/614   105.25  105.09  107.89(0.13 108.94(0.02 108.98(-0.29108.691    043(-1.3)-5[5][-8][-5]31-198DR-0.2OpenShort    (3)-10-3-11-190.5,6872
22Jul/613   105.25  105.09  107.75(0.16 108.92(-0.03 109.29(-0.01108.831    044(-1.9)15[6][2][-3]42-116CR-0.3HoldShort    (4)-0-5-830.7,7472
23Jul/612   105.25  105.09  107.58(0.18 108.95(-0.02 109.3(0.11109.021.1    046(-1.4)20[6][6][-5]49-71CR-0.2HoldShort    (5)4-10-1480.9,7672
24Jul/611   105.25  105.09  107.38(0.18 108.97(0.32 109.18(0.2109.411.2    047(0.6)20[6][15][0]6418UT0.1OpenLong    (6)711-1-201.2,8472
25Jul/610   105.25  105.09  107.19(0.16 108.63(0.29 108.97(0.07108.951.1    047(0.5)5[6][10][-13]66-30CR-0HoldShort    (5)3-321-201.1,8872
 
26Jul/69   105.25  105.09  107.02(0.24 108.31(0.42 108.89(0.32110.261.4    046(3.9)50[9][22][16]9084UT0.8OpenLong?    (6)11348202,9072
27Jul/215   105.38  104.42  106.77(0.19 107.86(0.28 108.55(-0.05108.880.9    -242(5.7)15[7][6][4]68-72UT0.2OpenLong?    (5)-212-471.4,8374
28Jul/214   105.38  104.42  106.57(0.23 107.56(0.26 108.6(-0.14108.410.8    -237(-1.7)25[8][3][-1]63-166CR-0.1HoldShort    (5)-52-911.3,8074
29Jul/213   105.38  104.42  106.33(0.21 107.28(0.18 108.76(0.44108.330.7    -238(-0.3)30[7][21][-2]6559CR-0.3HoldShort    (6)15-6-14201.3,8274
30Jul/212   105.38  104.42  106.11(0.19 107.09(0.23 108.29(0.51108.560.8    -239(1.8)25[7][24][1]79148UT0.2OpenLong    (6)170-13201.6,8974
 
31Jul/211   105.38  104.42  105.91(0.2 106.85(0.25 107.74(0.53108.550.8    -237(2.5)25[7][25][2]89164UT0.6OpenLong    (5)18-1514201.8,9474
32Jul/210   105.38  104.42  105.7(0.23 106.58(0.36 107.17(0.61109.151    -234(5.6)50[8][30][10]107233UT1.5HoldLong    (6)21-121202.5,9474
33Jul/29   105.38  104.42  105.45(0.25 106.2(0.38 106.52(0.69109.191    -229(8.2)50[9][33][40]119253UT2.3HoldLong?    (7)248125203.3,8674
34Jul/115   105.44  103.9  105.18(0.14 105.8(0.05 105.8(-0.09105.980.1    -521(-1.9)-5[5][-1][1]47-129RG0.2Wait?    (3)-34-351,7275
35Jul/114   105.44  103.9  105.04(0.21 105.75(0.02 105.9(-0.05105.810.1    -523(-6.1)0[7][1][-1]45-213CR-0.1HoldShort    (4)-22-5-40.8,7575
 
36Jul/113   105.44  103.9  104.82(0.2 105.73(0.06 105.96(-0.03105.740.1    -529(-4.4)-0[7][2][-4]43-175CR-0.2HoldShort    (6)-1-3-15-100.8,7375
37Jul/112   105.44  103.9  104.61(0.19 105.67(0.09 106(0.11105.850.1    -533(-2.4)10[7][7][0]55-89RG-0.1Wait    (6)47-9-60.9,8275
38Jul/111   105.44  103.9  104.41(0.19 105.57(0.18 105.89(0.09105.590    -535(-2.3)-15[7][8][-12]59-103CR-0.2HoldShort    (5)3-23-7-200.8,8975
39Jul/110   105.44  103.9  104.21(0.24 105.38(0.24 105.8(0.19106.50.3    -538(-0.5)20[8][13][6]88-26UT0.5HoldLong    (7)7105191.5,10075
40Jul/19   105.44  103.9  103.96(0.2 105.12(0.15 105.6(0.1106.110.2    -538(0.5)5[7][8][5]83-14RG0.3Wait?    (6)352201.4,9875
 
41Jun/3015   105.67  103.71  103.75(0.15 104.97(0.15 105.5(0.15105.930.1    -438(1.9)-0[5][9][7]7968RG0.3Wait?    (6)516-3201.4,9442
42Jun/3014   105.67  103.71  103.59(0.14 104.81(0.1 105.35(0.08105.3-0.1    -436(0.6)-0[5][6][1]7321RG-0Wait    (3)34-791.2,9342
43Jun/3013   105.67  103.71  103.44(0.19 104.71(0.13 105.26(0.28105.14-0.1    -435(-0.6)10[6][13][-3]767CR-0.1OpenShort    (4)9-9-331.2,9642
44Jun/3012   105.67  103.71  103.24(0.21 104.57(0.24 104.96(0.3105.51-0    -436(0.8)10[7][16][1]8752RG0.4Wait    (6)10-23131.5,9942
45Jun/3011   105.67  103.71  103.03(0.23 104.32(0.39 104.65(0.21105.61-0    -435(1.5)15[8][16][6]9526UT0.7OpenLong    (6)7121221.8,10042
 
46Jun/3010   105.67  103.71  102.79(0.22 103.92(0.35 104.44(0.15105.16-0.1    -434(0.7)10[7][13][4]84-1RG0.5Wait    (6)572131.7,9142
47Jun/309   105.67  103.71  102.56(0.17 103.56(0.3 104.28(0.12104.88-0.2    -433(2.1)10[6][11][11]7855RG0.4Wait?    (6)432-7201.7,8542
48Jun/2915   105.73  103.54  102.39(0.14 103.25(0.2 104.16(-0.02103.66-0.5    -531(0.3)-10[5][4][0]60-63RG-0.4Wait?    (3)-1-720-111,8534
49Jun/2914   105.73  103.54  102.25(0.08 103.04(0.24 104.18(0.18103.94-0.4    -530(1.4)-15[3][11][-0]77125RG-0.2Wait    (4)6-152681.3,9434
50Jun/2913   105.73  103.54  102.17(0.14 102.79(0.25 103.99(0.57104.54-0.3    -529(3.1)20[5][25][12]100234UT0.5HoldLong    (3)19433202,10034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA