|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $99.5600 One month high (close): $113.9500
PPG Daily Change: 2.56% Daily StdDev 2.93% PPG EMA_5_Trend: 1.21% 10Minute StdDev: $1.4833
Latest Price : $109.07(2.56%) | Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($1.4) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.8) Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 105.38 | 104.42 | 106.33(0.21) | 107.28(0.18) | 108.76(0.44) | 108.33 | 0.7 | | -2 | 38(-0.3) | 35 | [7] | [21] | [-1] | 65 | 37 | CR | -0.3 | HoldShort | | (6) | 15 | -5 | -14 | 20 | 1.3,82 | 74 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 105.38(daily_ema_20 -2.72%)
Support Levels: 107.28(hourly_sma_10 -0.97%) 106.33(hourly_sma_20 -1.85%) 104.42(weak_daily_ema_10 -3.61%)
Resistance Levels:
|
| | | 2 | Jul/2 | 12 | 105.38 | 104.42 | 106.11(0.19) | 107.09(0.23) | 108.29(0.51) | 108.56 | 0.8 | | -2 | 39(1.8) | 25 | [7] | [24] | [1] | 79 | 134 | UT | 0.2 | OpenLong | | (5) | 17 | 0 | -13 | 20 | 1.6,89 | 74 | | 3 | Jul/2 | 11 | 105.38 | 104.42 | 105.91(0.2) | 106.85(0.25) | 107.74(0.53) | 108.55 | 0.8 | | -2 | 37(2.5) | 30 | [7] | [25] | [3] | 89 | 149 | UT | 0.6 | OpenLong | | (5) | 18 | -13 | 14 | 20 | 1.8,94 | 74 | | 4 | Jul/2 | 10 | 105.38 | 104.42 | 105.7(0.23) | 106.58(0.36) | 107.17(0.61) | 109.15 | 1 | | -2 | 34(5.6) | 50 | [8] | [30] | [10] | 107 | 216 | UT | 1.5 | HoldLong | | (6) | 21 | -1 | 21 | 20 | 2.5,94 | 74 | | 5 | Jul/2 | 9 | 105.38 | 104.42 | 105.45(0.25) | 106.2(0.38) | 106.52(0.69) | 109.19 | 1 | | -2 | 29(8.2) | 50 | [9] | [33] | [37] | 119 | 236 | UT | 2.3 | HoldLong? | | (6) | 24 | 69 | 25 | 20 | 3.3,86 | 74 | | | | |
| 6 | Jul/1 | 15 | 105.44 | 103.9 | 105.18(0.14) | 105.8(0.05) | 105.8(-0.09) | 105.98 | 0.1 | | -5 | 21(-1.9) | -5 | [5] | [-1] | [1] | 47 | -165 | RG | 0.2 | Wait? | | (3) | -3 | 4 | -3 | 5 | 1,72 | 75 | | 7 | Jul/1 | 14 | 105.44 | 103.9 | 105.04(0.21) | 105.75(0.02) | 105.9(-0.05) | 105.81 | 0.1 | | -5 | 23(-6.1) | 0 | [7] | [1] | [-1] | 45 | -262 | CR | -0.1 | HoldShort | | (3) | -2 | 2 | -5 | -4 | 0.8,75 | 75 | | 8 | Jul/1 | 13 | 105.44 | 103.9 | 104.82(0.2) | 105.73(0.06) | 105.96(-0.03) | 105.74 | 0.1 | | -5 | 29(-4.4) | -0 | [7] | [2] | [-4] | 43 | -220 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -15 | -10 | 0.8,73 | 75 | | 9 | Jul/1 | 12 | 105.44 | 103.9 | 104.61(0.19) | 105.67(0.09) | 106(0.11) | 105.85 | 0.1 | | -5 | 33(-2.4) | 10 | [7] | [7] | [-0] | 55 | -125 | RG | -0.1 | Wait | | (5) | 4 | 6 | -9 | -6 | 0.9,82 | 75 | | 10 | Jul/1 | 11 | 105.44 | 103.9 | 104.41(0.19) | 105.57(0.18) | 105.89(0.09) | 105.59 | 0 | | -5 | 35(-2.3) | -10 | [7] | [8] | [-10] | 59 | -139 | CR | -0.2 | HoldShort | | (4) | 3 | -19 | -7 | -20 | 0.8,89 | 75 | | | | |
| 11 | Jul/1 | 10 | 105.44 | 103.9 | 104.21(0.24) | 105.38(0.24) | 105.8(0.19) | 106.5 | 0.3 | | -5 | 38(-0.5) | 20 | [8] | [13] | [5] | 88 | -69 | UT | 0.5 | HoldLong | | (6) | 7 | 8 | 5 | 19 | 1.5,100 | 75 | | 12 | Jul/1 | 9 | 105.44 | 103.9 | 103.96(0.2) | 105.12(0.15) | 105.6(0.1) | 106.11 | 0.2 | | -5 | 38(0.5) | 5 | [7] | [8] | [5] | 83 | -52 | RG | 0.3 | Wait? | | (5) | 3 | 4 | 2 | 20 | 1.4,98 | 75 | | 13 | Jun/30 | 15 | 105.67 | 103.71 | 103.75(0.15) | 104.97(0.15) | 105.5(0.15) | 105.93 | 0.1 | | -4 | 38(1.9) | -0 | [5] | [9] | [7] | 79 | 44 | RG | 0.3 | Wait? | | (5) | 5 | 14 | -3 | 20 | 1.4,94 | 42 | | 14 | Jun/30 | 14 | 105.67 | 103.71 | 103.59(0.14) | 104.81(0.1) | 105.35(0.08) | 105.3 | -0.1 | | -4 | 36(0.6) | -0 | [5] | [6] | [1] | 73 | -5 | RG | -0 | Wait | | (3) | 3 | 3 | -7 | 9 | 1.2,93 | 42 | | 15 | Jun/30 | 13 | 105.67 | 103.71 | 103.44(0.19) | 104.71(0.13) | 105.26(0.28) | 105.14 | -0.1 | | -4 | 35(-0.6) | 10 | [6] | [13] | [-3] | 76 | -19 | CR | -0.1 | OpenShort | | (3) | 9 | -8 | -3 | 3 | 1.2,96 | 42 | | | | |
| 16 | Jun/30 | 12 | 105.67 | 103.71 | 103.24(0.21) | 104.57(0.24) | 104.96(0.3) | 105.51 | -0 | | -4 | 36(0.8) | 10 | [7] | [16] | [1] | 87 | 23 | RG | 0.4 | Wait | | (5) | 10 | -2 | 3 | 13 | 1.5,99 | 42 | | 17 | Jun/30 | 11 | 105.67 | 103.71 | 103.03(0.23) | 104.32(0.39) | 104.65(0.21) | 105.61 | -0 | | -4 | 35(1.5) | 15 | [8] | [16] | [5] | 95 | -12 | UT | 0.7 | OpenLong | | (5) | 7 | 10 | 12 | 2 | 1.8,100 | 42 | | 18 | Jun/30 | 10 | 105.67 | 103.71 | 102.79(0.22) | 103.92(0.35) | 104.44(0.15) | 105.16 | -0.1 | | -4 | 34(0.7) | 10 | [7] | [13] | [3] | 84 | -41 | RG | 0.5 | Wait | | (5) | 5 | 6 | 2 | 13 | 1.7,91 | 42 | | 19 | Jun/30 | 9 | 105.67 | 103.71 | 102.56(0.17) | 103.56(0.3) | 104.28(0.12) | 104.88 | -0.2 | | -4 | 33(2.1) | 10 | [6] | [11] | [10] | 78 | 24 | RG | 0.4 | Wait? | | (5) | 4 | 27 | -7 | 20 | 1.7,85 | 42 | | 20 | Jun/29 | 15 | 105.73 | 103.54 | 102.39(0.14) | 103.25(0.2) | 104.16(-0.02) | 103.66 | -0.5 | | -5 | 31(0.3) | -20 | [5] | [4] | [-5] | 60 | -94 | CR | -0.4 | HoldShort? | | (3) | -1 | -6 | -15 | -11 | 1,85 | 34 | | | | |
| 21 | Jun/29 | 14 | 105.73 | 103.54 | 102.25(0.08) | 103.04(0.24) | 104.18(0.18) | 103.94 | -0.4 | | -5 | 30(1.4) | -25 | [3] | [11] | [-6] | 77 | 118 | CR | -0.2 | OpenShort | | (4) | 6 | -13 | -13 | 8 | 1.3,94 | 34 | | 22 | Jun/29 | 13 | 105.73 | 103.54 | 102.17(0.14) | 102.79(0.25) | 103.99(0.57) | 104.54 | -0.3 | | -5 | 29(3.1) | 10 | [5] | [25] | [6] | 100 | 234 | RG | 0.5 | Wait | | (3) | 19 | 3 | 0 | 20 | 2,100 | 34 | | 23 | Jun/29 | 12 | 105.73 | 103.54 | 102.03(0.15) | 102.53(0.15) | 103.4(0.55) | 104.38 | -0.3 | | -5 | 26(3.3) | 10 | [5] | [22] | [10] | 105 | 212 | RG | 0.9 | SmallShort | | (3) | 19 | 3 | 11 | 20 | 2.2,100 | 34 | | 24 | Jun/29 | 11 | 105.73 | 103.54 | 101.87(0.15) | 102.38(0.2) | 102.84(0.49) | 104.27 | -0.4 | | -5 | 23(4) | 25 | [5] | [21] | [17] | 115 | 201 | UT | 1.5 | HoldLong | | (3) | 16 | 11 | 38 | 20 | 2.6,100 | 34 | | 25 | Jun/29 | 10 | 105.73 | 103.54 | 101.72(0.14) | 102.17(0.25) | 102.34(0.42) | 103.77 | -0.5 | | -5 | 19(3.6) | 35 | [5] | [20] | [15] | 100 | 148 | UT | 1.9 | HoldLong | | (3) | 14 | 17 | 33 | 20 | 2.7,82 | 34 | | | | |
| 26 | Jun/29 | 9 | 105.73 | 103.54 | 101.58(0.06) | 101.91(0.18) | 101.91(0.31) | 103.01 | -0.7 | | -5 | 15(2.2) | 15 | [2] | [14] | [17] | 71 | 166 | UT | 1.8 | OpenLong? | | (2) | 10 | 32 | 23 | 20 | 2.3,63 | 34 | | 27 | Jun/26 | 15 | 105.72 | 103.47 | 101.58(-0) | 101.73(0.06) | 101.59(-0.07) | 101.57 | -1 | | -5 | 13(0.2) | -30 | [-0] | [-1] | [-1] | 1 | -26 | DR | -0 | OpenShort? | | (-0) | -2 | 0 | 3 | -20 | 0.1,48 | 27 | | 28 | Jun/26 | 14 | 105.72 | 103.47 | 101.52(-0.12) | 101.67(0.1) | 101.66(-0.25) | 101.56 | -1 | | -5 | 13(-4.9) | -50 | [-4] | [-8] | [-4] | 2 | 83 | DT | -0.2 | OpenShort | | (0) | -8 | -5 | -1 | -20 | 0.1,49 | 27 | | 29 | Jun/26 | 13 | 105.72 | 103.47 | 101.64(-0.11) | 101.57(0.05) | 101.92(-0.08) | 101.8 | -0.9 | | -5 | 18(-3.9) | -45 | [-4] | [-3] | [1] | 2 | 151 | DP | -0.2 | OpenShort | | (-3) | -3 | 5 | -5 | 5 | 0.2,47 | 27 | | 30 | Jun/26 | 12 | 105.72 | 103.47 | 101.75(-0.15) | 101.52(0.06) | 102(0.08) | 101.6 | -1 | | -5 | 21(-4.6) | -50 | [-5] | [2] | [-1] | -7 | 235 | RG | -0.4 | Wait | | (-3) | 3 | 4 | -9 | -5 | -0.2,48 | 27 | | | | |
| 31 | Jun/26 | 11 | 105.72 | 103.47 | 101.9(-0.15) | 101.46(-0.09) | 101.92(0.05) | 101.43 | -1 | | -5 | 26(-3) | -50 | [-5] | [-1] | [-2] | 6 | 182 | DT | -0.4 | OpenShort | | (-4) | 2 | -11 | 4 | 13 | -0.4,66 | 27 | | 32 | Jun/26 | 10 | 105.72 | 103.47 | 102.05(-0.12) | 101.55(0.02) | 101.87(0.18) | 101.9 | -0.9 | | -5 | 29(-2.2) | -45 | [-4] | [5] | [-2] | 18 | 226 | RG | 0 | Wait | | (-3) | 6 | -22 | 24 | 19 | -0.1,70 | 27 | | 33 | Jun/26 | 9 | 105.72 | 103.47 | 102.17(-0.07) | 101.53(0.16) | 101.69(0.47) | 102.87 | -0.7 | | -5 | 31(-1.8) | -0 | [-2] | [17] | [14] | 20 | 341 | UR | 0.9 | SmallShort? | | (-2) | 15 | 15 | 27 | 20 | 0.5,57 | 27 | | 34 | Jun/25 | 15 | 105.75 | 103.45 | 102.25(-0.1) | 101.37(0.11) | 101.21(0.17) | 102.21 | -0.8 | | -5 | 33(-1.8) | -10 | [-3] | [7] | [14] | -7 | 205 | UR | 0.7 | SmallShort? | | (-3) | 6 | 23 | 21 | 20 | -0,43 | 27 | | 35 | Jun/25 | 14 | 105.75 | 103.45 | 102.35(-0.12) | 101.26(0.01) | 101.04(0.04) | 101.18 | -1.1 | | -5 | 35(0.1) | -30 | [-4] | [1] | [1] | -54 | 73 | UR | 0.1 | SmallShort | | (-4) | 1 | -0 | 11 | -4 | -0.8,16 | 27 | | | | |
| 36 | Jun/25 | 13 | 105.75 | 103.45 | 102.47(-0.13) | 101.25(-0.06) | 101(-0.22) | 101.2 | -1.1 | | -5 | 35(0) | -35 | [-4] | [-9] | [3] | -62 | -15 | DP | 0.1 | OpenShort | | (-3) | -7 | 5 | 1 | 10 | -0.9,11 | 27 | | 37 | Jun/25 | 12 | 105.75 | 103.45 | 102.6(-0.16) | 101.31(-0.07) | 101.22(-0.14) | 100.98 | -1.1 | | -5 | 35(0.2) | -40 | [-5] | [-7] | [3] | -71 | 19 | DP | -0.2 | OpenShort | | (-3) | -5 | 11 | 0 | -12 | -1.1,7 | 27 | | 38 | Jun/25 | 11 | 105.75 | 103.45 | 102.77(-0.16) | 101.38(-0.33) | 101.37(-0.15) | 100.5 | -1.3 | | -5 | 35(1.8) | -50 | [-5] | [-11] | [-8] | -87 | -45 | DT | -0.6 | OpenShort | | (-4) | -5 | -19 | -13 | 11 | -1.6,3 | 27 | | 39 | Jun/25 | 10 | 105.75 | 103.45 | 102.94(-0.1) | 101.71(-0.26) | 101.53(0.04) | 101.34 | -1.1 | | -5 | 33(1.2) | -20 | [-3] | [-3] | [5] | -65 | -7 | DP | -0.1 | OpenShort | | (-3) | 1 | 8 | 2 | 20 | -1.2,15 | 27 | | 40 | Jun/25 | 9 | 105.75 | 103.45 | 103.04(-0.11) | 101.98(-0.36) | 101.48(-0.02) | 100.97 | -1.1 | | -5 | 32(2) | -50 | [-4] | [-7] | [-9] | -72 | -52 | DT | -0.4 | OpenShort? | | (-3) | -1 | -30 | 6 | 2 | -1.6,18 | 27 | | | | |
| 41 | Jun/24 | 15 | 105.77 | 103.18 | 103.16(-0.01) | 102.34(-0.21) | 101.5(0.1) | 102.33 | -0.8 | | -7 | 30(0.3) | -10 | [-0] | [-1] | [11] | -47 | -32 | DP | 0.7 | OpenShort? | | (-1) | 3 | 15 | 17 | 20 | -0.7,21 | 33 | | 42 | Jun/24 | 14 | 105.77 | 103.18 | 103.17(-0.12) | 102.56(-0.25) | 101.4(0.01) | 101.68 | -1 | | -7 | 29(0.7) | -40 | [-4] | [-6] | [5] | -70 | 31 | DP | 0.2 | OpenShort | | (-1) | 0 | 8 | 14 | -4 | -1.2,10 | 33 | | 43 | Jun/24 | 13 | 105.77 | 103.18 | 103.3(-0.1) | 102.82(-0.29) | 101.39(-0.5) | 101.31 | -1.1 | | -7 | 29(2.1) | -50 | [-3] | [-22] | [-2] | -89 | -225 | DT | -0.1 | OpenShort | | (-3) | -16 | 4 | -1 | -20 | -1.7,4 | 33 | | 44 | Jun/24 | 12 | 105.77 | 103.18 | 103.41(-0.12) | 103.12(-0.31) | 101.9(-0.56) | 101.14 | -1.1 | | -7 | 26(3.1) | -50 | [-4] | [-25] | [-6] | -97 | -250 | DT | -0.7 | OpenShort | | (-3) | -18 | 3 | -6 | -20 | -2,3 | 33 | | 45 | Jun/24 | 11 | 105.77 | 103.18 | 103.53(-0.15) | 103.44(-0.25) | 102.48(-0.69) | 101.03 | -1.1 | | -7 | 23(4.2) | -50 | [-5] | [-28] | [-22] | -111 | -271 | DT | -1.5 | HoldShort | | (-3) | -22 | -18 | -44 | -20 | -2.5,2 | 33 | | | | |
| 46 | Jun/24 | 10 | 105.77 | 103.18 | 103.69(-0.16) | 103.69(-0.2) | 103.19(-0.51) | 101.83 | -0.9 | | -7 | 19(1.1) | -50 | [-5] | [-22] | [-12] | -85 | -132 | DT | -1.7 | OpenShort | | (-3) | -16 | 4 | -40 | -20 | -2.3,23 | 33 | | 47 | Jun/24 | 9 | 105.77 | 103.18 | 103.86(-0.21) | 103.9(-0.25) | 103.72(-0.51) | 101.64 | -1 | | -7 | 18(0.8) | -50 | [-7] | [-23] | [-31] | -78 | -92 | DT | -2.8 | HoldShort? | | (-4) | -16 | -49 | -42 | -20 | -2.9,45 | 33 | | 48 | Jun/23 | 15 | 105.84 | 103.85 | 104.08(-0.12) | 104.16(-0.01) | 104.25(-0.09) | 103.86 | -0.5 | | -4 | 17(-3.1) | -45 | [-4] | [-5] | [-1] | 21 | 115 | DT | -0.5 | OpenShort? | | (-3) | -3 | -3 | 7 | -16 | -0.3,78 | 35 | | 49 | Jun/23 | 14 | 105.84 | 103.85 | 104.21(-0.03) | 104.17(0.07) | 104.35(-0.06) | 104.02 | -0.4 | | -4 | 20(-0.1) | -35 | [-1] | [-2] | [-4] | 35 | 2 | DT | -0.4 | OpenShort | | (-3) | -2 | -13 | 12 | -20 | -0.2,90 | 35 | | 50 | Jun/23 | 13 | 105.84 | 103.85 | 104.24(-0.02) | 104.1(0.13) | 104.41(0.2) | 104.61 | -0.3 | | -4 | 20(-0.4) | -10 | [-1] | [6] | [5] | 48 | 128 | UR | 0.2 | SmallShort | | (0) | 6 | 3 | 16 | 11 | 0.4,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|