PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $99.5600 One month high (close): $113.9500

PPG Daily Change: 2.56% Daily StdDev 2.93% PPG EMA_5_Trend: 1.21% 10Minute StdDev: $1.4833

Latest Price : $109.07(2.56%)

Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($1.4) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.8) Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.4)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	9	105.38	104.42	105.45(0.25)	106.2(0.38)	106.52(0.69)	109.19	1	-2	29(8.2)	50	[9]	[33]	[37]	119	236	UT	2.3	HoldLong?	(6)	24	69	25	20	3.3,86	74
Daily Trend: % Up Forces: Down Forces: 105.38(daily_ema_20 -3.49%) Support Levels: 106.2(hourly_sma_10 -2.74%) 105.45(hourly_sma_20 -3.43%) 104.42(weak_daily_ema_10 -4.37%) Resistance Levels:

2	Jul/1	15	105.44	103.9	105.18(0.14)	105.8(0.05)	105.8(-0.09)	105.98	0.1	-5	21(-1.9)	-5	[5]	[-1]	[1]	47	-165	RG	0.2	Wait?	(3)	-3	4	-3	5	1,72	75
3	Jul/1	14	105.44	103.9	105.04(0.21)	105.75(0.02)	105.9(-0.05)	105.81	0.1	-5	23(-6.1)	0	[7]	[1]	[-1]	45	-262	CR	-0.1	HoldShort	(3)	-2	2	-5	-4	0.8,75	75
4	Jul/1	13	105.44	103.9	104.82(0.2)	105.73(0.06)	105.96(-0.03)	105.74	0.1	-5	29(-4.4)	-0	[7]	[2]	[-4]	43	-220	CR	-0.2	HoldShort	(5)	-1	-2	-15	-10	0.8,73	75
5	Jul/1	12	105.44	103.9	104.61(0.19)	105.67(0.09)	106(0.11)	105.85	0.1	-5	33(-2.4)	10	[7]	[7]	[-0]	55	-125	RG	-0.1	Wait	(5)	4	6	-9	-6	0.9,82	75

6	Jul/1	11	105.44	103.9	104.41(0.19)	105.57(0.18)	105.89(0.09)	105.59	0	-5	35(-2.3)	-10	[7]	[8]	[-10]	59	-139	CR	-0.2	HoldShort	(4)	3	-19	-7	-20	0.8,89	75
7	Jul/1	10	105.44	103.9	104.21(0.24)	105.38(0.24)	105.8(0.19)	106.5	0.3	-5	38(-0.5)	20	[8]	[13]	[5]	88	-69	UT	0.5	HoldLong	(6)	7	8	5	19	1.5,100	75
8	Jul/1	9	105.44	103.9	103.96(0.2)	105.12(0.15)	105.6(0.1)	106.11	0.2	-5	38(0.5)	5	[7]	[8]	[5]	83	-52	RG	0.3	Wait?	(5)	3	4	2	20	1.4,98	75
9	Jun/30	15	105.67	103.71	103.75(0.15)	104.97(0.15)	105.5(0.15)	105.93	0.1	-4	38(1.9)	-0	[5]	[9]	[7]	79	44	RG	0.3	Wait?	(5)	5	14	-3	20	1.4,94	42
10	Jun/30	14	105.67	103.71	103.59(0.14)	104.81(0.1)	105.35(0.08)	105.3	-0.1	-4	36(0.6)	-0	[5]	[6]	[1]	73	-5	RG	-0	Wait	(3)	3	3	-7	9	1.2,93	42

11	Jun/30	13	105.67	103.71	103.44(0.19)	104.71(0.13)	105.26(0.28)	105.14	-0.1	-4	35(-0.6)	10	[6]	[13]	[-3]	76	-19	CR	-0.1	OpenShort	(3)	9	-8	-3	3	1.2,96	42
12	Jun/30	12	105.67	103.71	103.24(0.21)	104.57(0.24)	104.96(0.3)	105.51	-0	-4	36(0.8)	10	[7]	[16]	[1]	87	23	RG	0.4	Wait	(5)	10	-2	3	13	1.5,99	42
13	Jun/30	11	105.67	103.71	103.03(0.23)	104.32(0.39)	104.65(0.21)	105.61	-0	-4	35(1.5)	15	[8]	[16]	[5]	95	-12	UT	0.7	OpenLong	(5)	7	10	12	2	1.8,100	42
14	Jun/30	10	105.67	103.71	102.79(0.22)	103.92(0.35)	104.44(0.15)	105.16	-0.1	-4	34(0.7)	10	[7]	[13]	[3]	84	-41	RG	0.5	Wait	(5)	5	6	2	13	1.7,91	42
15	Jun/30	9	105.67	103.71	102.56(0.17)	103.56(0.3)	104.28(0.12)	104.88	-0.2	-4	33(2.1)	10	[6]	[11]	[10]	78	24	RG	0.4	Wait?	(5)	4	27	-7	20	1.7,85	42

16	Jun/29	15	105.73	103.54	102.39(0.14)	103.25(0.2)	104.16(-0.02)	103.66	-0.5	-5	31(0.3)	-20	[5]	[4]	[-5]	60	-94	CR	-0.4	HoldShort?	(3)	-1	-6	-15	-11	1,85	34
17	Jun/29	14	105.73	103.54	102.25(0.08)	103.04(0.24)	104.18(0.18)	103.94	-0.4	-5	30(1.4)	-25	[3]	[11]	[-6]	77	118	CR	-0.2	OpenShort	(4)	6	-13	-13	8	1.3,94	34
18	Jun/29	13	105.73	103.54	102.17(0.14)	102.79(0.25)	103.99(0.57)	104.54	-0.3	-5	29(3.1)	10	[5]	[25]	[6]	100	234	RG	0.5	Wait	(3)	19	3	0	20	2,100	34
19	Jun/29	12	105.73	103.54	102.03(0.15)	102.53(0.15)	103.4(0.55)	104.38	-0.3	-5	26(3.3)	10	[5]	[22]	[10]	105	212	RG	0.9	SmallShort	(3)	19	3	11	20	2.2,100	34
20	Jun/29	11	105.73	103.54	101.87(0.15)	102.38(0.2)	102.84(0.49)	104.27	-0.4	-5	23(4)	25	[5]	[21]	[17]	115	201	UT	1.5	HoldLong	(3)	16	11	38	20	2.6,100	34

21	Jun/29	10	105.73	103.54	101.72(0.14)	102.17(0.25)	102.34(0.42)	103.77	-0.5	-5	19(3.6)	35	[5]	[20]	[15]	100	148	UT	1.9	HoldLong	(3)	14	17	33	20	2.7,82	34
22	Jun/29	9	105.73	103.54	101.58(0.06)	101.91(0.18)	101.91(0.31)	103.01	-0.7	-5	15(2.2)	15	[2]	[14]	[17]	71	166	UT	1.8	OpenLong?	(2)	10	32	23	20	2.3,63	34
23	Jun/26	15	105.72	103.47	101.58(-0)	101.73(0.06)	101.59(-0.07)	101.57	-1	-5	13(0.2)	-30	[-0]	[-1]	[-1]	1	-26	DR	-0	OpenShort?	(-0)	-2	0	3	-20	0.1,48	27
24	Jun/26	14	105.72	103.47	101.52(-0.12)	101.67(0.1)	101.66(-0.25)	101.56	-1	-5	13(-4.9)	-50	[-4]	[-8]	[-4]	2	83	DT	-0.2	OpenShort	(0)	-8	-5	-1	-20	0.1,49	27
25	Jun/26	13	105.72	103.47	101.64(-0.11)	101.57(0.05)	101.92(-0.08)	101.8	-0.9	-5	18(-3.9)	-45	[-4]	[-3]	[1]	2	151	DP	-0.2	OpenShort	(-3)	-3	5	-5	5	0.2,47	27

26	Jun/26	12	105.72	103.47	101.75(-0.15)	101.52(0.06)	102(0.08)	101.6	-1	-5	21(-4.6)	-50	[-5]	[2]	[-1]	-7	235	RG	-0.4	Wait	(-3)	3	4	-9	-5	-0.2,48	27
27	Jun/26	11	105.72	103.47	101.9(-0.15)	101.46(-0.09)	101.92(0.05)	101.43	-1	-5	26(-3)	-50	[-5]	[-1]	[-2]	6	182	DT	-0.4	OpenShort	(-4)	2	-11	4	13	-0.4,66	27
28	Jun/26	10	105.72	103.47	102.05(-0.12)	101.55(0.02)	101.87(0.18)	101.9	-0.9	-5	29(-2.2)	-45	[-4]	[5]	[-2]	18	226	RG	0	Wait	(-3)	6	-22	24	19	-0.1,70	27
29	Jun/26	9	105.72	103.47	102.17(-0.07)	101.53(0.16)	101.69(0.47)	102.87	-0.7	-5	31(-1.8)	-0	[-2]	[17]	[14]	20	341	UR	0.9	SmallShort?	(-2)	15	15	27	20	0.5,57	27
30	Jun/25	15	105.75	103.45	102.25(-0.1)	101.37(0.11)	101.21(0.17)	102.21	-0.8	-5	33(-1.8)	-10	[-3]	[7]	[14]	-7	205	UR	0.7	SmallShort?	(-3)	6	23	21	20	-0,43	27

31	Jun/25	14	105.75	103.45	102.35(-0.12)	101.26(0.01)	101.04(0.04)	101.18	-1.1	-5	35(0.1)	-30	[-4]	[1]	[1]	-54	73	UR	0.1	SmallShort	(-4)	1	-0	11	-4	-0.8,16	27
32	Jun/25	13	105.75	103.45	102.47(-0.13)	101.25(-0.06)	101(-0.22)	101.2	-1.1	-5	35(0)	-35	[-4]	[-9]	[3]	-62	-15	DP	0.1	OpenShort	(-3)	-7	5	1	10	-0.9,11	27
33	Jun/25	12	105.75	103.45	102.6(-0.16)	101.31(-0.07)	101.22(-0.14)	100.98	-1.1	-5	35(0.2)	-40	[-5]	[-7]	[3]	-71	19	DP	-0.2	OpenShort	(-3)	-5	11	0	-12	-1.1,7	27
34	Jun/25	11	105.75	103.45	102.77(-0.16)	101.38(-0.33)	101.37(-0.15)	100.5	-1.3	-5	35(1.8)	-50	[-5]	[-11]	[-8]	-87	-45	DT	-0.6	OpenShort	(-4)	-5	-19	-13	11	-1.6,3	27
35	Jun/25	10	105.75	103.45	102.94(-0.1)	101.71(-0.26)	101.53(0.04)	101.34	-1.1	-5	33(1.2)	-20	[-3]	[-3]	[5]	-65	-7	DP	-0.1	OpenShort	(-3)	1	8	2	20	-1.2,15	27

36	Jun/25	9	105.75	103.45	103.04(-0.11)	101.98(-0.36)	101.48(-0.02)	100.97	-1.1	-5	32(2)	-50	[-4]	[-7]	[-9]	-72	-52	DT	-0.4	OpenShort?	(-3)	-1	-30	6	2	-1.6,18	27
37	Jun/24	15	105.77	103.18	103.16(-0.01)	102.34(-0.21)	101.5(0.1)	102.33	-0.8	-7	30(0.3)	-10	[-0]	[-1]	[11]	-47	-32	DP	0.7	OpenShort?	(-1)	3	15	17	20	-0.7,21	33
38	Jun/24	14	105.77	103.18	103.17(-0.12)	102.56(-0.25)	101.4(0.01)	101.68	-1	-7	29(0.7)	-40	[-4]	[-6]	[5]	-70	31	DP	0.2	OpenShort	(-1)	0	8	14	-4	-1.2,10	33
39	Jun/24	13	105.77	103.18	103.3(-0.1)	102.82(-0.29)	101.39(-0.5)	101.31	-1.1	-7	29(2.1)	-50	[-3]	[-22]	[-2]	-89	-225	DT	-0.1	OpenShort	(-3)	-16	4	-1	-20	-1.7,4	33
40	Jun/24	12	105.77	103.18	103.41(-0.12)	103.12(-0.31)	101.9(-0.56)	101.14	-1.1	-7	26(3.1)	-50	[-4]	[-25]	[-6]	-97	-250	DT	-0.7	OpenShort	(-3)	-18	3	-6	-20	-2,3	33

41	Jun/24	11	105.77	103.18	103.53(-0.15)	103.44(-0.25)	102.48(-0.69)	101.03	-1.1	-7	23(4.2)	-50	[-5]	[-28]	[-22]	-111	-271	DT	-1.5	HoldShort	(-3)	-22	-18	-44	-20	-2.5,2	33
42	Jun/24	10	105.77	103.18	103.69(-0.16)	103.69(-0.2)	103.19(-0.51)	101.83	-0.9	-7	19(1.1)	-50	[-5]	[-22]	[-12]	-85	-132	DT	-1.7	OpenShort	(-3)	-16	4	-40	-20	-2.3,23	33
43	Jun/24	9	105.77	103.18	103.86(-0.21)	103.9(-0.25)	103.72(-0.51)	101.64	-1	-7	18(0.8)	-50	[-7]	[-23]	[-31]	-78	-92	DT	-2.8	HoldShort?	(-4)	-16	-49	-42	-20	-2.9,45	33
44	Jun/23	15	105.84	103.85	104.08(-0.12)	104.16(-0.01)	104.25(-0.09)	103.86	-0.5	-4	17(-3.1)	-50	[-4]	[-5]	[-3]	21	115	DT	-0.5	OpenShort?	(-3)	-3	-3	-2	-16	-0.3,78	35
45	Jun/23	14	105.84	103.85	104.21(-0.03)	104.17(0.07)	104.35(-0.06)	104.02	-0.4	-4	20(-0.1)	-35	[-1]	[-2]	[-5]	35	2	DT	-0.4	OpenShort	(-3)	-2	-13	7	-20	-0.2,90	35

46	Jun/23	13	105.84	103.85	104.24(-0.02)	104.1(0.13)	104.41(0.2)	104.61	-0.3	-4	20(-0.4)	-10	[-1]	[6]	[5]	48	128	UR	0.2	SmallShort	(0)	6	3	17	11	0.4,88	35
47	Jun/23	12	105.84	103.85	104.26(-0.03)	103.97(0.18)	104.2(0.12)	104.48	-0.3	-4	21(-0.4)	-15	[-1]	[5]	[3]	26	99	UR	0.3	SmallShort	(-1)	3	4	13	-8	0.2,71	35
48	Jun/23	11	105.84	103.85	104.29(-0.03)	103.78(0.01)	104.2(0)	104.28	-0.4	-4	21(-0.1)	-20	[-1]	[-1]	[3]	14	39	DP	0.2	OpenShort	(-1)	0	-2	5	20	-0,64	35
49	Jun/23	10	105.84	103.85	104.32(-0.03)	103.77(0.08)	104.07(0.08)	104.35	-0.3	-4	21(-0.3)	-20	[-1]	[2]	[2]	-4	66	UR	0.3	SmallShort	(-1)	2	0	-1	19	0,46	35
50	Jun/23	9	105.84	103.85	104.35(-0.04)	103.69(0.07)	103.98(0.19)	104.33	-0.4	-4	22(-0.4)	-10	[-1]	[5]	[7]	-13	109	UR	0.4	SmallShort?	(-1)	5	17	-4	20	-0,37	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI