PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $72.5000 One month high (close): $97.1700

PPG Daily Change: 0.5% Daily StdDev 4.25% PPG EMA_5_Trend: 0.35% 10Minute StdDev: $1.0992

Latest Price : $90.52(0.5%)

Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($2.2) Thu. Apr 16, 2020($1.1)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.4

Sample size 18 Avg positive next hour return: 0.63%(39%) Avg negative next hour return: -0.55%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	10	88.67	91.3	90.12(-0.05)	90.06(0.32)	90.7(0.45)	91.85	0.7	5	28(-1.7)	45	[-1]	[14]	[13]	72	341	UR	0.9	SmallShort	(-2)	11	7	29	20	1.3,89	66
Daily Trend: % Up Forces: Down Forces: 90.12(hourly_sma_20 -1.88%) 91.3(daily_ema_10 -0.6%) Support Levels: 90.06(weak_hourly_sma_10 -1.95%) 88.67(daily_ema_20 -3.46%) Resistance Levels:

2	Apr/23	9	88.67	91.3	90.17(-0.01)	89.77(0.3)	90.29(0.47)	91.58	0.6	5	29(-0.3)	50	[-0]	[14]	[22]	49	276	UR	0.9	SmallShort?	(-2)	11	36	25	20	1,74	66
3	Apr/22	15	88.44	91.57	90.18(-0.09)	89.51(0.15)	89.87(0.16)	90.31	0.4	7	30(-0.9)	40	[-2]	[5]	[8]	15	130	UR	0.3	SmallShort?	(-2)	4	8	16	20	0.1,62	67
4	Apr/22	14	88.44	91.57	90.26(-0.16)	89.37(0.09)	89.73(0.06)	90.03	0.3	7	30(-2.3)	25	[-4]	[2]	[7]	-14	132	UR	0.2	SmallShort	(-3)	1	8	9	20	-0.2,41	67
5	Apr/22	13	88.44	91.57	90.4(-0.16)	89.29(0.03)	89.68(0.3)	89.74	0.3	7	33(-1.3)	25	[-4]	[7]	[3]	-26	147	UR	0	SmallShort	(-5)	7	-2	7	20	-0.4,34	67

6	Apr/22	12	88.44	91.57	90.54(-0.16)	89.26(0.15)	89.41(0.17)	89.8	0.3	7	34(-1.3)	25	[-4]	[5]	[5]	-34	106	UR	0.2	SmallShort	(-4)	4	10	6	9	-0.5,29	67
7	Apr/22	11	88.44	91.57	90.69(-0.17)	89.12(-0.2)	89.26(0.13)	89.46	0.2	7	35(-0.5)	40	[-4]	[-0]	[6]	-40	46	UR	0.1	SmallShort	(-5)	3	-5	14	20	-0.7,28	67
8	Apr/22	10	88.44	91.57	90.85(-0.14)	89.3(-0.2)	89.14(0.14)	89.62	0.3	7	36(0)	35	[-3]	[0]	[5]	-48	19	UR	0.3	SmallShort	(-5)	3	-4	8	20	-0.7,20	67
9	Apr/22	9	88.44	91.57	90.98(-0.15)	89.48(-0.3)	89.02(0.13)	89.77	0.3	7	36(-0.3)	50	[-4]	[-1]	[22]	-53	36	RG	0.4	Wait?	(-4)	3	40	7	20	-0.7,15	67
10	Apr/21	15	88.06	91.7	91.12(-0.26)	89.75(-0.48)	88.9(-0.23)	88.41	0.1	10	36(2.7)	20	[-6]	[-12]	[-7]	-82	-114	RG	-0.3	Wait?	(-6)	-5	-18	-4	-6	-1.6,8	58

11	Apr/21	14	88.06	91.7	91.12(-0)	90.19(-0.41)	89.11(0.14)	89.03	0.2	10	33(-0.1)	50	[0]	[-1]	[1]	-73	-219	RG	-0	Wait	(-6)	3	4	-1	1	-1.4,12	58
12	Apr/21	13	88.06	91.7	91.35(-0.01)	90.56(-0.32)	88.99(-0.52)	88.89	0.2	10	34(0.1)	35	[-0]	[-15]	[-8]	-75	-382	RG	-0.1	Wait	(0)	-12	-3	-8	-20	-1.5,13	58
13	Apr/21	12	88.06	91.7	91.35(0.03)	90.86(-0.31)	89.45(-0.54)	88.99	0.2	10	33(-1.2)	35	[1]	[-15]	[-10]	-71	-411	DR	-0.3	OpenShort	(0)	-13	-6	-7	-20	-1.5,17	58
14	Apr/21	11	88.06	91.7	91.32(0.07)	91.14(-0.41)	89.94(-0.73)	89.2	0.2	10	35(-2.1)	35	[2]	[-21]	[-11]	-70	-462	DR	-0.4	OpenShort	(1)	-17	-7	-23	-20	-1.3,13	58
15	Apr/21	10	88.06	91.7	91.25(0.05)	91.51(-0.34)	90.6(-0.73)	89.43	0.3	10	37(-1.3)	45	[1]	[-20]	[-2]	-50	-413	DR	-0.7	OpenShort	(2)	-17	29	-28	-20	-1,25	58

16	Apr/21	9	88.06	91.7	91.2(0.04)	91.82(-0.47)	91.27(-0.94)	88.43	0.1	10	38(-1.3)	30	[1]	[-27]	[-45]	-50	-551	DR	-1.5	OpenShort?	(0)	-22	-79	-37	-20	-1.5,38	58
17	Apr/20	15	87.36	91.66	91.17(0.2)	92.25(-0.16)	92.14(-0.13)	91.21	0.7	11	39(4.5)	50	[5]	[-1]	[-9]	-1	-213	DR	-0.5	OpenShort?	(5)	-3	-5	-21	-20	0,49	58
18	Apr/20	14	87.36	91.66	90.99(0.16)	92.4(-0.08)	92.26(-0.1)	91.4	0.7	11	35(-1.2)	45	[4]	[0]	[-16]	35	-120	DR	-0.4	OpenShort	(6)	-2	-31	-8	-20	0.2,80	58
19	Apr/20	13	87.36	91.66	90.85(0.21)	92.48(-0.01)	92.35(-0.08)	92.51	0.9	11	36(0)	50	[5]	[2]	[-1]	61	-33	CR	0.1	HoldShort	(6)	-2	-7	3	5	0.8,91	58
20	Apr/20	12	87.36	91.66	90.66(0.22)	92.49(-0.03)	92.42(0.05)	92.77	0.9	11	36(0.3)	50	[5]	[5]	[2]	63	40	UT	0.2	OpenLong	(6)	1	-1	1	20	1,88	58

21	Apr/20	11	87.36	91.66	90.46(0.25)	92.52(0.41)	92.38(0.01)	92.79	0.9	11	36(0.3)	50	[6]	[9]	[3]	60	32	UT	0.2	OpenLong	(6)	0	28	-6	-20	1.1,82	58
22	Apr/20	10	87.36	91.66	90.24(0.2)	92.14(0.31)	92.37(-0.18)	91.81	0.8	11	35(-0.1)	50	[5]	[3]	[-9]	53	-55	CR	-0.3	HoldShort	(5)	-4	-2	-8	-20	0.8,83	58
23	Apr/20	9	87.36	91.66	90.06(0.13)	91.85(0.39)	92.53(-0.08)	91.87	0.8	11	36(0.7)	35	[3]	[6]	[-17]	60	61	CR	-0.3	HoldShort?	(5)	-2	-28	-6	-20	0.9,87	58
24	Apr/17	15	86.81	90.71	89.95(0.2)	91.49(0.54)	92.6(0.06)	92.89	1	12	35(2.6)	50	[5]	[12]	[3]	78	160	UT	0.1	OpenLong?	(5)	1	10	0	-5	1.4,93	61
25	Apr/17	14	86.81	90.71	89.77(-0.01)	91(0.46)	92.55(-0.12)	92.53	0.9	12	32(-0.2)	40	[-0]	[6]	[-0]	76	291	RG	-0	Wait	(5)	-3	-7	1	20	1.4,91	61

26	Apr/17	13	86.81	90.71	89.77(0)	90.59(0.57)	92.66(0.82)	92.77	1	12	32(0)	50	[0]	[29]	[7]	78	516	UR	0.1	SmallShort	(0)	19	4	8	20	1.5,90	61
27	Apr/17	12	86.81	90.71	89.78(-0.01)	90.08(0.55)	91.91(0.81)	92.62	1	12	32(-0.3)	50	[-0]	[29]	[12]	77	514	UR	0.4	SmallShort	(-0)	19	11	13	20	1.5,89	61
28	Apr/17	11	86.81	90.71	89.79(-0.07)	89.59(0.42)	91.17(0.87)	92.22	0.9	12	33(-1.5)	50	[-2]	[28]	[11]	72	529	UR	0.5	SmallShort	(-1)	21	-11	32	20	1.2,92	61
29	Apr/17	10	86.81	90.71	89.85(-0.04)	89.21(0.41)	90.38(1.04)	92.61	1	12	34(-0.9)	50	[-1]	[32]	[15]	55	581	UR	1.1	SmallShort	(-2)	25	-14	35	20	1.3,72	61
30	Apr/17	9	86.81	90.71	89.89(-0.08)	88.84(0.49)	89.45(1.06)	93.11	1	12	35(-2.1)	50	[-2]	[34]	[64]	38	673	UR	1.7	SmallShort?	(-0)	25	119	34	20	1.5,50	61

31	Apr/16	15	85.98	89.51	89.96(-0.32)	88.41(0.08)	88.51(0.3)	89	0.5	11	37(-2.7)	30	[-8]	[9]	[6]	-24	250	UR	0.2	SmallShort?	(-8)	7	2	16	20	-0.4,36	49
32	Apr/16	14	85.98	89.51	90.25(-0.26)	88.34(0.08)	88.25(0.29)	88.94	0.5	11	40(-1.3)	50	[-6]	[9]	[10]	-50	156	UR	0.3	SmallShort	(-9)	7	20	7	20	-0.5,13	49
33	Apr/16	13	85.98	89.51	90.48(-0.3)	88.27(-0.15)	88(-0.05)	88.26	0.4	11	41(-0.5)	30	[-7]	[-2]	[7]	-64	17	RG	0.1	Wait	(-8)	-1	10	7	20	-0.9,9	49
34	Apr/16	12	85.98	89.51	90.75(-0.31)	88.4(-0.16)	88.05(-0.21)	87.92	0.3	11	42(0.3)	10	[-7]	[-6]	[-4]	-72	-70	RG	-0.1	Wait	(-9)	-5	-14	5	-3	-1.1,6	49
35	Apr/16	11	85.98	89.51	91.03(-0.3)	88.54(-0.48)	88.24(-0.07)	88.41	0.4	11	41(0)	40	[-7]	[-7]	[15]	-71	-27	RG	0.1	Wait	(-8)	-2	21	3	20	-1,4	49

36	Apr/16	10	85.98	89.51	91.3(-0.34)	88.97(-0.57)	88.3(-0.14)	87.71	0.3	11	41(1.4)	25	[-8]	[-10]	[1]	-84	-108	RG	-0.2	Wait	(-9)	-3	1	-1	17	-1.4,1	49
37	Apr/16	9	85.98	89.51	91.61(-0.38)	89.48(-0.57)	88.42(-0.14)	87.69	0.3	11	40(1.4)	5	[-9]	[-10]	[-9]	-86	-109	RG	-0.3	Wait?	(-9)	-3	-24	1	-15	-1.6,4	49
38	Apr/15	15	85.23	88.71	91.96(-0.38)	90(-0.54)	88.55(-0.23)	88.5	0.5	8	39(3.2)	0	[-9]	[-13]	[-3]	-79	-82	RG	-0	Wait?	(-9)	-6	-11	7	0	-1.4,6	55
39	Apr/15	14	85.23	88.71	92.31(-0.45)	90.49(-0.49)	88.75(-0.11)	88.88	0.5	8	35(-1.2)	-5	[-11]	[-10]	[1]	-80	21	RG	0.1	Wait	(-10)	-3	4	8	-20	-1.4,5	55
40	Apr/15	13	85.23	88.71	92.73(-0.44)	90.94(-0.63)	88.85(-0.88)	88.75	0.5	8	37(0.1)	-10	[-11]	[-30]	[2]	-88	-225	DP	-0	OpenShort	(-12)	-21	13	5	-20	-1.6,2	55

41	Apr/15	12	85.23	88.71	93.14(-0.5)	91.52(-0.7)	89.64(-0.98)	88.3	0.5	8	37(1.3)	-30	[-12]	[-33]	[-7]	-99	-284	DT	-0.5	OpenShort	(-13)	-23	0	5	-20	-2,1	55
42	Apr/15	11	85.23	88.71	93.6(-0.5)	92.17(-0.56)	90.53(-1)	88.3	0.5	8	35(2.5)	-35	[-12]	[-32]	[-27]	-104	-338	DT	-0.9	HoldShort	(-13)	-24	-35	-8	-20	-2.2,1	55
43	Apr/15	10	85.23	88.71	94.07(-0.43)	92.69(-0.44)	91.45(-0.85)	89.52	0.6	8	33(2.1)	-30	[-10]	[-27]	[-12]	-102	-279	DT	-0.9	HoldShort	(-12)	-20	4	-7	-20	-2.1,1	55
44	Apr/15	9	85.23	88.71	94.48(-0.44)	93.1(-0.45)	92.23(-0.86)	89.37	0.6	8	31(3.5)	-35	[-11]	[-27]	[-48]	-113	-331	DT	-1.4	HoldShort?	(-12)	-21	-93	-10	-20	-2.5,0	55
45	Apr/14	15	84.93	88.27	94.9(-0.25)	93.52(-0.12)	93.03(-0.39)	92.69	1.2	10	27(-0.2)	10	[-6]	[-10]	[-4]	-80	-87	RG	-0.2	Wait?	(-7)	-9	-3	-4	-20	-1.2,0	64

46	Apr/14	14	84.93	88.27	95.14(-0.03)	93.64(-0.11)	93.39(-0.44)	92.78	1.2	10	27(0.5)	40	[-1]	[-10]	[-6]	-82	-327	RG	-0.3	Wait	(-7)	-11	-3	-8	-20	-1.3,1	64
47	Apr/14	13	84.93	88.27	95.17(-0.03)	93.74(-0.19)	93.81(-0.14)	92.88	1.2	10	27(0.5)	40	[-1]	[-4]	[-10]	-82	-248	RG	-0.5	Wait	(-1)	-3	-16	-14	-20	-1.3,1	64
48	Apr/14	12	84.93	88.27	95.2(0.04)	93.92(-0.23)	93.94(-0.03)	93.44	1.3	10	26(-0.7)	50	[1]	[-1]	[-2]	-67	-226	DR	-0.3	OpenShort	(0)	-1	3	-22	12	-1,8	64
49	Apr/14	11	84.93	88.27	95.16(0.03)	94.14(-0.4)	93.97(-0.04)	93.35	1.3	10	27(-0.4)	45	[1]	[-3]	[-11]	-57	-229	DR	-0.3	OpenShort	(1)	-1	-32	-19	20	-1,18	64
50	Apr/14	10	84.93	88.27	95.14(0.11)	94.52(-0.26)	94.01(0.14)	94.53	1.4	10	27(-1.3)	50	[3]	[3]	[-0]	-39	-130	UT	0.3	OpenLong	(2)	3	-9	-13	20	-0.3,19	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI