PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $102.6500 One month high (close): $124.8600

PPG Daily Change: -4.92% Daily StdDev 1.51% PPG EMA_5_Trend: -0.18% 10Minute StdDev: $1.5093

Latest Price : $102.65(-4.92%)

Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.8)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5

Sample size 7 Avg positive next hour return: 0.61%(43%) Avg negative next hour return: -0.81%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	114.12	107.78	105.25(-0.06)	105.58(0.04)	105.41(-0.27)	104.63	-1.3	-42	11(0)	-50	[-4]	[-32]	[4]	-48	-65	DP	-0.9	OpenShort	(-4)	-18	55	-54	-20	-0.7,20	19
Daily Trend: % Up Forces: 105.58(hourly_sma_10 0.91%) Down Forces: Support Levels: Resistance Levels: 105.25(hourly_sma_20 0.59%) 107.78(daily_ema_10 3.01%) 114.12(daily_ema_20 9.07%)

2	Mar/5	10	114.12	107.78	105.31(-0.07)	105.54(0.04)	105.7(-0.31)	104.05	-1.3	-42	11(0.7)	-50	[-5]	[-34]	[-31]	-43	-125	DT	-2	OpenShort	(-9)	-21	-46	-46	-20	-1.5,45	19
3	Mar/5	9	114.12	107.78	105.38(-0.01)	105.5(-0.03)	106.03(-0.23)	104.53	-1.3	-42	10(0.2)	-50	[-1]	[-30]	[-98]	-4	-111	DT	-1.9	OpenShort?	(-5)	-15	-264	-28	-20	-1.1,74	19
4	Mar/4	15	115.25	109.4	105.4(0.13)	105.53(0.18)	106.27(0.33)	107.4	-1.1	-37	10(1.6)	30	[9]	[21]	[39]	115	159	UT	1.5	HoldLong?	(13)	22	89	16	20	2.6,100	21
5	Mar/4	14	115.25	109.4	105.26(0.16)	105.34(0.15)	105.92(0.16)	106.44	-1.2	-37	9(-1.5)	40	[11]	[10]	[16]	95	24	UT	0.8	HoldLong	(9)	11	32	10	20	1.9,97	21

6	Mar/4	13	115.25	109.4	105.09(0.16)	105.18(0.07)	105.75(0.35)	106.1	-1.2	-37	10(-1.7)	50	[11]	[21]	[18]	80	47	UT	0.5	HoldLong	(15)	25	39	10	20	1.4,95	21
7	Mar/4	12	115.25	109.4	104.92(0.12)	105.1(0.07)	105.38(0.38)	105.69	-1.3	-37	12(-1)	20	[9]	[22]	[3]	67	52	UT	0.4	OpenLong	(15)	27	-4	12	20	0.9,94	21
8	Mar/4	11	115.25	109.4	104.79(0.11)	105.03(0.05)	104.98(0.18)	105.73	-1.3	-37	13(-0.3)	15	[8]	[7]	[10]	65	45	UT	0.8	OpenLong	(13)	13	9	26	20	1,90	21
9	Mar/4	10	115.25	109.4	104.67(0.13)	104.98(0.04)	104.79(0.03)	105.63	-1.3	-37	13(-0.7)	10	[9]	[-3]	[7]	49	2	RG	0.9	SmallShort	(11)	2	4	18	20	1,74	21
10	Mar/4	9	115.25	109.4	104.53(0.16)	104.94(0.02)	104.75(0.13)	105.59	-1.3	-37	14(-1.3)	50	[11]	[4]	[45]	32	9	UT	0.8	OpenLong?	(13)	9	125	-1	20	1.1,54	21

11	Mar/3	15	115.98	110.49	104.36(0.1)	104.92(-0.15)	104.61(-0.2)	104.28	-1.6	-40	15(-1.5)	-10	[7]	[-30]	[16]	-12	-116	RG	-0.3	Wait?	(11)	-14	60	-21	-11	-0.1,41	11
12	Mar/3	14	115.98	110.49	104.26(-0.06)	105.08(-0.17)	104.82(-0.24)	103.65	-1.7	-40	17(0)	-50	[-5]	[-37]	[-44]	-5	-60	DT	-1	OpenShort	(7)	-18	-110	-12	-20	-0.5,58	11
13	Mar/3	13	115.98	110.49	104.33(-0.09)	105.08(0)	105.08(-0.08)	104.81	-1.5	-40	17(-1.6)	-50	[-7]	[-20]	[-23]	34	103	DT	-0.2	OpenShort	(-1)	-6	-59	-1	-20	0.4,74	11
14	Mar/3	12	115.98	110.49	104.43(-0.12)	105.26(0.07)	105.17(0.04)	105.44	-1.4	-40	18(-2.8)	-50	[-9]	[-9]	[19]	50	199	DP	0.2	OpenShort	(-8)	3	52	8	2	0.8,80	11
15	Mar/3	11	115.98	110.49	104.56(-0.18)	105.19(0.18)	105.13(-0.1)	104.88	-1.5	-40	21(-3.5)	-50	[-13]	[-16]	[-18]	31	146	DT	-0.2	OpenShort	(-15)	-8	-41	3	-20	0.2,76	11

16	Mar/3	10	115.98	110.49	104.75(-0.15)	105(0.25)	105.23(-0.11)	105.31	-1.5	-40	24(-2.4)	-50	[-11]	[-14]	[10]	38	143	DP	0	OpenShort	(-17)	-8	35	8	-20	0.3,80	11
17	Mar/3	9	115.98	110.49	104.91(-0.15)	104.74(0.18)	105.35(-0.09)	104.94	-1.5	-40	27(-1.7)	-50	[-11]	[-15]	[-11]	25	96	DT	-0.2	OpenShort?	(-18)	-7	-30	5	-20	0,75	11
18	Mar/2	15	116.88	111.97	105.07(-0.14)	104.55(0.18)	105.45(0.09)	105.26	-1.7	-35	29(-3.7)	-50	[-10]	[-1]	[2]	22	142	DP	-0.1	OpenShort?	(-14)	7	-1	6	12	0.1,69	16
19	Mar/2	14	116.88	111.97	105.22(-0.19)	104.36(0.23)	105.35(0.1)	105.27	-1.7	-35	32(-2.5)	-50	[-14]	[1]	[-2]	15	163	RG	-0	Wait	(-14)	8	-12	8	12	0,65	16
20	Mar/2	13	116.88	111.97	105.42(-0.19)	104.12(0.31)	105.24(0.45)	105.4	-1.7	-35	35(-2.3)	-50	[-14]	[30]	[-11]	9	228	RG	0.1	Wait	(-20)	34	-44	14	16	-0,59	16

21	Mar/2	12	116.88	111.97	105.62(-0.19)	103.79(0.35)	104.77(0.61)	105.87	-1.6	-35	37(-2.6)	-50	[-14]	[43]	[21]	4	279	UR	0.4	SmallShort	(-18)	46	40	16	20	0.1,51	16
22	Mar/2	11	116.88	111.97	105.83(-0.24)	103.43(0.04)	104.14(0.46)	105.45	-1.7	-35	40(-2.8)	-50	[-18]	[20]	[34]	-10	228	UR	0.5	SmallShort	(-23)	34	63	19	20	-0.1,43	16
23	Mar/2	10	116.88	111.97	106.08(-0.29)	103.39(-0.2)	103.66(0.28)	104.78	-1.8	-35	42(-2.6)	-50	[-22]	[-4]	[16]	-32	151	DP	0.4	OpenShort	(-28)	21	6	14	20	-0.5,31	16
24	Mar/2	9	116.88	111.97	106.39(-0.31)	103.6(-0.32)	103.38(0.36)	104.72	-1.8	-35	45(-2.1)	-40	[-23]	[-2]	[67]	-43	141	DP	0.4	OpenShort?	(-31)	27	162	10	20	-0.5,20	16
25	Feb/28	15	117.66	113.47	106.72(-0.38)	103.93(-0.54)	103.01(0.18)	103.03	-2.3	-36	47(-4.6)	-50	[-28]	[-28]	[15]	-68	-29	DP	0	OpenShort?	(-40)	13	29	4	20	-1.2,12	8

26	Feb/28	14	117.66	113.47	107.12(-0.36)	104.5(-0.55)	102.82(0.09)	102.73	-2.4	-36	52(1.5)	-50	[-28]	[-35]	[-10]	-73	-115	DT	-0	OpenShort	(-41)	7	-31	6	-8	-1.4,12	8
27	Feb/28	13	117.66	113.47	107.51(-0.37)	105.08(-0.48)	102.72(-0.39)	103.05	-2.3	-36	50(1.3)	-50	[-28]	[-69]	[-11]	-73	-200	DT	0.1	OpenShort	(-36)	-30	-31	12	-20	-1.4,12	8
28	Feb/28	12	117.66	113.47	107.91(-0.42)	105.58(-0.46)	103.12(-0.67)	103.37	-2.3	-36	49(0.6)	-50	[-32]	[-91]	[14]	-80	-225	DP	0.1	OpenShort	(-38)	-51	49	13	-20	-1.5,8	8
29	Feb/28	11	117.66	113.47	108.36(-0.46)	106.07(-0.6)	103.82(-0.98)	102.87	-2.4	-36	48(2.2)	-50	[-35]	[-120]	[19]	-92	-344	DP	-0.3	OpenShort	(-46)	-75	75	4	-20	-1.8,3	8
30	Feb/28	10	117.66	113.47	108.86(-0.51)	106.71(-0.68)	104.85(-1.25)	102.09	-2.5	-36	46(4.7)	-50	[-39]	[-145]	[-19]	-110	-468	DT	-1	HoldShort	(-51)	-95	-15	-7	-20	-2.4,0	8

31	Feb/28	9	117.66	113.47	109.42(-0.56)	107.44(-0.72)	106.18(-1.16)	102.24	-2.5	-36	41(5.5)	-50	[-43]	[-141]	[-105]	-120	-452	DT	-1.5	HoldShort?	(-54)	-89	-263	-15	-20	-2.8,0	8
32	Feb/27	15	118.69	115.21	110.03(-0.47)	108.22(-0.51)	107.43(-0.57)	105.03	-2.5	-33	36(-5.3)	-50	[-36]	[-87]	[-66]	-105	-197	DT	-1.1	CloseShort?	(-45)	-44	-167	-11	-20	-2.2,0	8
33	Feb/27	14	118.69	115.21	110.55(-0.39)	108.78(-0.38)	108.05(-0.25)	106.84	-2.2	-33	41(-1.7)	-50	[-30]	[-56]	[-41]	-89	-89	DT	-0.5	HoldShort	(-40)	-19	-111	-3	-20	-1.7,4	8
34	Feb/27	13	118.69	115.21	110.99(-0.34)	109.19(-0.29)	108.32(-0.23)	108.05	-2	-33	43(-1.9)	-50	[-26]	[-50]	[-21]	-76	-43	DT	-0.1	HoldShort	(-36)	-17	-62	5	-14	-1.3,7	8
35	Feb/27	12	118.69	115.21	111.36(-0.28)	109.51(-0.21)	108.57(-0.12)	108.74	-1.9	-33	45(-0.8)	-50	[-21]	[-37]	[9]	-71	-49	DP	0.1	OpenShort	(-32)	-9	24	7	-2	-1.1,7	8

36	Feb/27	11	118.69	115.21	111.68(-0.3)	109.74(-0.18)	108.7(-0.29)	108.48	-1.9	-33	46(-0.2)	-50	[-23]	[-49]	[7]	-80	-116	DP	-0.1	OpenShort	(-30)	-22	32	3	-20	-1.3,3	8
37	Feb/27	10	118.69	115.21	112.02(-0.34)	109.94(-0.27)	109.02(-0.44)	108.13	-2	-33	46(0.6)	-50	[-26]	[-65]	[-7]	-90	-173	DT	-0.4	HoldShort	(-34)	-33	-7	-0	-20	-1.6,0	8
38	Feb/27	9	118.69	115.21	112.41(-0.32)	110.24(-0.38)	109.51(-0.5)	108.21	-2	-33	45(2.1)	-50	[-24]	[-73]	[-36]	-93	-221	DT	-0.5	OpenShort?	(-36)	-38	-97	-3	-20	-1.7,0	8
39	Feb/26	15	119.75	117.17	112.77(-0.31)	110.66(-0.31)	110.06(-0.35)	109.28	-2.5	-27	43(-12.3)	-50	[-24]	[-54]	[-6]	-88	-139	DT	-0.3	HoldShort?	(-29)	-27	-12	-4	-20	-1.5,0	9
40	Feb/26	14	119.75	117.17	113.12(-0.41)	111(-0.35)	110.45(-0.3)	109.41	-2.5	-27	55(-3.7)	-50	[-35]	[-60]	[-22]	-89	-41	DT	-0.5	HoldShort	(-32)	-26	-57	-6	-20	-1.6,1	9

41	Feb/26	13	119.75	117.17	113.59(-0.38)	111.4(-0.39)	110.79(-0.07)	110.05	-2.3	-27	59(-2.6)	-50	[-33]	[-41]	[-16]	-84	3	DT	-0.3	HoldShort	(-40)	-6	-48	-2	-1	-1.5,4	9
42	Feb/26	12	119.75	117.17	114.03(-0.35)	111.84(-0.43)	110.86(-0.1)	110.58	-2.2	-27	62(-1.3)	-50	[-30]	[-45]	[-11]	-76	-19	DT	-0.1	HoldShort	(-38)	-9	-37	3	6	-1.4,9	9
43	Feb/26	11	119.75	117.17	114.43(-0.33)	112.32(-0.41)	110.98(-0.25)	110.99	-2.1	-27	63(-0.6)	-50	[-28]	[-56]	[-5]	-71	-69	DT	0	OpenShort	(-35)	-21	-21	10	4	-1.3,12	9
44	Feb/26	10	119.75	117.17	114.81(-0.32)	112.78(-0.39)	111.25(-0.28)	111.22	-2.1	-27	64(0.2)	-50	[-27]	[-58]	[4]	-77	-94	DP	-0	OpenShort	(-34)	-24	11	9	-10	-1.4,8	9
45	Feb/26	9	119.75	117.17	115.18(-0.33)	113.22(-0.34)	111.56(-0.4)	111.1	-2.1	-27	63(1.7)	-50	[-28]	[-66]	[16]	-86	-151	DP	-0.2	OpenShort?	(-35)	-34	60	3	-20	-1.6,4	9

46	Feb/25	15	120.54	118.51	115.56(-0.36)	113.61(-0.43)	112(-0.73)	110.43	-3	-23	62(-8)	-50	[-31]	[-98]	[-30]	-100	-286	DT	-0.6	CloseShort?	(-37)	-62	-64	-1	-20	-2,0	22
47	Feb/25	14	120.54	118.51	115.98(-0.35)	114.1(-0.41)	112.82(-0.74)	111.15	-2.8	-23	70(5.1)	-50	[-29]	[-96]	[-44]	-103	-280	DT	-0.7	HoldShort	(-35)	-62	-108	-2	-20	-2.1,0	22
48	Feb/25	13	120.54	118.51	116.39(-0.28)	114.57(-0.27)	113.66(-0.56)	112.38	-2.4	-23	65(4)	-50	[-24]	[-74]	[-22]	-95	-222	DT	-0.6	OpenShort	(-31)	-47	-33	-32	-20	-1.8,0	22
49	Feb/25	12	120.54	118.51	116.72(-0.27)	114.88(-0.31)	114.31(-0.5)	112.75	-2.3	-23	61(4.7)	-50	[-23]	[-70]	[-27]	-98	-217	DT	-0.8	OpenShort	(-28)	-42	-49	-33	-20	-1.9,0	22
50	Feb/25	11	120.54	118.51	117.03(-0.23)	115.23(-0.48)	114.88(-0.29)	113.31	-2.1	-23	56(5.2)	-50	[-19]	[-59]	[-41]	-97	-187	DT	-0.8	OpenShort	(-26)	-24	-104	-32	-15	-2,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI