|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $113.6400 One month high (close): $130.2500
PNC Daily Change: -1.1% Daily StdDev 2.29% PNC EMA_5_Trend: -0.59% 10Minute StdDev: $0.7273
Latest Price : $115.7(-1.1%) | Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.8) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.1) Thu. May 4, 2023($2.5) Wed. May 3, 2023($1.3) Tue. May 2, 2023($3.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.4
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 122.08 | 120.33 | 116.06(0.07) | 116.49(-0.08) | 115.88(-0.34) | 115.59 | -1.4 | | -8 | 21(-2.1) | -50 | [3] | [-19] | [-8] | -48 | -181 | DR | -0.3 | OpenShort | | (3) | -15 | -7 | -17 | -20 | -0.5,15 | 32 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 116.06(hourly_sma_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 116.49(hourly_sma_10 0.78%) 120.33(daily_ema_10 4.1%) 122.08(daily_ema_20 5.61%)
|
| | | 2 | May/9 | 11 | 122.08 | 120.33 | 115.98(0.06) | 116.58(-0.03) | 116.27(-0.15) | 115.75 | -1.4 | | -8 | 24(-1.3) | -45 | [3] | [-9] | [-7] | -44 | -109 | DR | -0.5 | OpenShort | | (4) | -7 | 8 | -37 | -20 | -0.2,11 | 32 | | 3 | May/9 | 10 | 122.08 | 120.33 | 115.91(0.03) | 116.61(-0.04) | 116.44(-0.28) | 115.55 | -1.4 | | -8 | 25(-0.5) | -50 | [1] | [-16] | [-6] | -24 | -121 | DR | -0.8 | OpenShort | | (2) | -12 | 11 | -34 | -20 | -0.3,34 | 32 | | 4 | May/9 | 9 | 122.08 | 120.33 | 115.88(0.1) | 116.66(-0.03) | 116.77(-0.32) | 115.28 | -1.5 | | -8 | 25(-2.8) | -50 | [4] | [-16] | [-36] | 2 | -214 | DR | -1.3 | OpenShort? | | (1) | -14 | -79 | -19 | -20 | -0.5,64 | 32 | | 5 | May/8 | 15 | 122.45 | 121.16 | 115.77(0.13) | 116.7(0.11) | 117.14(0.03) | 117.21 | -1.2 | | -6 | 28(-1.7) | -15 | [6] | [3] | [-3] | 67 | 8 | CR | 0.1 | HoldShort? | | (8) | 1 | -13 | 0 | 11 | 1.1,89 | 41 | | | | |
| 6 | May/8 | 14 | 122.45 | 121.16 | 115.77(0) | 116.57(0.19) | 117.1(0.19) | 117.53 | -1.1 | | -6 | 30(-0.4) | -15 | [0] | [10] | [14] | 78 | 214 | UR | 0.3 | SmallShort | | (8) | 8 | 36 | 3 | 18 | 1.5,90 | 41 | | 7 | May/8 | 13 | 122.45 | 121.16 | 115.62(-0.11) | 116.35(0.04) | 116.88(0.06) | 116.67 | -1.4 | | -6 | 30(-4.2) | -50 | [-5] | [-0] | [-3] | 60 | 204 | DT | -0.2 | OpenShort | | (-2) | 3 | -13 | 3 | 5 | 0.8,90 | 41 | | 8 | May/8 | 12 | 122.45 | 121.16 | 115.75(-0.09) | 116.3(0.03) | 116.81(0.23) | 116.98 | -1.3 | | -6 | 34(-3.6) | -50 | [-4] | [7] | [1] | 67 | 243 | UR | 0.1 | SmallShort | | (-5) | 10 | -14 | 14 | 20 | 0.8,97 | 41 | | 9 | May/8 | 11 | 122.45 | 121.16 | 115.85(-0.07) | 116.27(0.29) | 116.54(0.27) | 117.32 | -1.2 | | -6 | 38(-2.6) | -35 | [-3] | [15] | [8] | 70 | 253 | UR | 0.5 | SmallShort | | (-4) | 12 | 13 | 22 | 1 | 0.9,97 | 41 | | 10 | May/8 | 10 | 122.45 | 121.16 | 115.93(-0.05) | 115.93(0.24) | 116.23(0.15) | 116.99 | -1.3 | | -6 | 41(-1.2) | -30 | [-2] | [9] | [10] | 50 | 169 | UR | 0.4 | SmallShort | | (-4) | 7 | 19 | 20 | 8 | 0.6,85 | 41 | | | | |
| 11 | May/8 | 9 | 122.45 | 121.16 | 115.99(-0.13) | 115.65(0.23) | 116.06(0.22) | 116.54 | -1.4 | | -6 | 42(-3.6) | -40 | [-6] | [11] | [9] | 24 | 218 | UR | 0.3 | SmallShort? | | (-3) | 10 | 18 | 13 | 7 | 0.3,66 | 41 | | 12 | May/5 | 15 | 122.74 | 121.91 | 116.14(-0.16) | 115.38(0.15) | 115.81(0.01) | 116.1 | -1.6 | | -5 | 45(-5) | -50 | [-7] | [-1] | [6] | 5 | 148 | DP | 0.1 | OpenShort? | | (-7) | 0 | 13 | 7 | 10 | -0,55 | 39 | | 13 | May/5 | 14 | 122.74 | 121.91 | 116.33(-0.13) | 115.21(0.09) | 115.8(-0.19) | 115.78 | -1.7 | | -5 | 50(-1.2) | -50 | [-6] | [-11] | [1] | -10 | 27 | DP | -0 | OpenShort | | (-9) | -8 | -2 | 4 | 14 | -0.3,48 | 39 | | 14 | May/5 | 13 | 122.74 | 121.91 | 116.48(-0.1) | 115.11(0.22) | 116.02(0.32) | 115.84 | -1.6 | | -5 | 52(-0.8) | -40 | [-4] | [15] | [-1] | -16 | 116 | RG | -0.1 | Wait | | (-6) | 14 | -4 | 3 | 3 | -0.3,42 | 39 | | 15 | May/5 | 12 | 122.74 | 121.91 | 116.6(-0.09) | 114.86(0.18) | 115.65(0.38) | 115.95 | -1.6 | | -5 | 52(-0.7) | -15 | [-4] | [17] | [11] | -17 | 111 | UR | 0.1 | SmallShort | | (-5) | 17 | 23 | 4 | 20 | -0.3,41 | 39 | | | | |
| 16 | May/5 | 11 | 122.74 | 121.91 | 116.71(-0.13) | 114.65(-0.23) | 115.21(0.21) | 115.4 | -1.7 | | -5 | 53(0.1) | -45 | [-6] | [0] | [1] | -21 | 58 | UR | 0.1 | SmallShort | | (-7) | 9 | -27 | 18 | 20 | -0.6,44 | 39 | | 17 | May/5 | 10 | 122.74 | 121.91 | 116.86(-0.12) | 114.91(-0.27) | 114.97(0.25) | 116.05 | -1.6 | | -5 | 53(-0.6) | -40 | [-5] | [1] | [2] | -24 | 98 | UR | 0.5 | SmallShort | | (-4) | 11 | -32 | 18 | 20 | -0.4,36 | 39 | | 18 | May/5 | 9 | 122.74 | 121.91 | 117(-0.14) | 115.22(-0.18) | 114.68(0.43) | 116.82 | -1.4 | | -5 | 54(-2.7) | -10 | [-6] | [11] | [54] | -29 | 209 | UR | 1 | SmallShort? | | (-4) | 19 | 120 | 15 | 20 | -0.1,24 | 39 | | 19 | May/4 | 15 | 123.07 | 122.69 | 117.16(-0.33) | 115.43(-0.43) | 114.19(0.11) | 113.97 | -2.3 | | -6 | 56(-6.3) | -50 | [-15] | [-12] | [1] | -74 | 59 | DP | -0.1 | OpenShort? | | (-14) | 5 | 3 | 1 | 0 | -1.3,9 | 42 | | 20 | May/4 | 14 | 123.07 | 122.69 | 117.55(-0.34) | 115.93(-0.36) | 114.07(-0.04) | 113.89 | -2.3 | | -6 | 63(-0.4) | -50 | [-15] | [-18] | [-5] | -77 | -4 | DT | -0.1 | HoldShort | | (-17) | -2 | -5 | 2 | -20 | -1.5,11 | 42 | | | | |
| 21 | May/4 | 13 | 123.07 | 122.69 | 117.95(-0.36) | 116.35(-0.48) | 114.12(-0.68) | 114.02 | -2.3 | | -6 | 63(0.3) | -50 | [-16] | [-49] | [-6] | -75 | -153 | DT | -0 | HoldShort | | (-17) | -30 | -13 | 11 | -20 | -1.6,15 | 42 | | 22 | May/4 | 12 | 123.07 | 122.69 | 118.38(-0.37) | 116.91(-0.48) | 114.9(-0.78) | 114.34 | -2.2 | | -6 | 63(-1) | -50 | [-16] | [-54] | [-8] | -78 | -180 | DT | -0.2 | HoldShort | | (-17) | -35 | -17 | 8 | -20 | -1.6,12 | 42 | | 23 | May/4 | 11 | 123.07 | 122.69 | 118.82(-0.38) | 117.47(-0.31) | 115.8(-0.7) | 114.74 | -2.1 | | -6 | 64(-2.5) | -50 | [-17] | [-46] | [11] | -83 | -151 | DP | -0.4 | OpenShort | | (-18) | -31 | 60 | -6 | -20 | -1.6,7 | 42 | | 24 | May/4 | 10 | 123.07 | 122.69 | 119.27(-0.4) | 117.83(-0.41) | 116.62(-0.95) | 113.34 | -2.5 | | -6 | 66(6.5) | -50 | [-18] | [-60] | [-28] | -108 | -348 | DT | -1.3 | HoldShort | | (-23) | -42 | -31 | -19 | -20 | -2.3,0 | 42 | | 25 | May/4 | 9 | 123.07 | 122.69 | 119.75(-0.42) | 118.32(-0.38) | 117.74(-0.71) | 114.08 | -2.3 | | -6 | 60(6.2) | -50 | [-19] | [-49] | [-67] | -103 | -245 | DT | -1.6 | HoldShort? | | (-19) | -32 | -150 | -16 | -20 | -2.4,7 | 42 | | | | |
| 26 | May/3 | 15 | 123.52 | 123.97 | 120.26(-0.25) | 118.77(-0.03) | 118.58(-0.29) | 117.77 | -1.7 | | -3 | 54(-11.7) | -50 | [-11] | [-20] | [-20] | -66 | -46 | DT | -0.4 | OpenShort? | | (-13) | -13 | -47 | -3 | -20 | -1.2,14 | 46 | | 27 | May/3 | 14 | 123.52 | 123.97 | 120.56(-0.48) | 118.81(0.03) | 118.93(-0.19) | 118.92 | -1.4 | | -3 | 65(-26) | -50 | [-21] | [-17] | [-3] | -50 | 259 | DT | -0 | OpenShort | | (-11) | -8 | -11 | 2 | -3 | -0.8,20 | 46 | | 28 | May/3 | 13 | 123.52 | 123.97 | 121.14(-0.47) | 118.78(-0.09) | 119.16(0.12) | 119.18 | -1.3 | | -3 | 91(-18.5) | -45 | [-21] | [-6] | [6] | -54 | 302 | DP | 0 | OpenShort | | (-24) | 5 | 8 | -1 | 20 | -0.7,14 | 46 | | 29 | May/3 | 12 | 123.52 | 123.97 | 121.71(-0.5) | 118.89(-0.24) | 119.02(0.11) | 118.98 | -1.4 | | -3 | 110(-14.9) | -30 | [-22] | [-10] | [17] | -56 | 267 | DP | -0 | OpenShort | | (-25) | 5 | 38 | 1 | 20 | -0.8,14 | 46 | | 30 | May/3 | 11 | 123.52 | 123.97 | 122.32(-0.55) | 119.18(-0.33) | 118.89(-0.1) | 118.06 | -1.7 | | -3 | 125(-9.3) | -50 | [-24] | [-22] | [-18] | -57 | 135 | DT | -0.2 | OpenShort | | (-27) | -4 | -58 | 6 | 1 | -1,18 | 46 | | | | |
| 31 | May/3 | 10 | 123.52 | 123.97 | 123(-0.47) | 119.58(-0.2) | 119.01(0.3) | 119.51 | -1.2 | | -3 | 134(-9.1) | -50 | [-21] | [-0] | [-1] | -51 | 223 | DT | 0.1 | OpenShort | | (-25) | 13 | -20 | 10 | 20 | -0.8,19 | 46 | | 32 | May/3 | 9 | 123.52 | 123.97 | 123.58(-0.43) | 119.82(-0.28) | 118.65(0.2) | 120.01 | -1.1 | | -3 | 143(-4.3) | -10 | [-19] | [-6] | [26] | -58 | 153 | DP | 0.3 | OpenShort? | | (-23) | 9 | 58 | 10 | 20 | -0.8,12 | 46 | | 33 | May/2 | 15 | 123.88 | 125.19 | 124.11(-0.39) | 120.16(-0.46) | 118.41(-0.29) | 118.59 | -1.8 | | 0 | 147(-16.7) | -50 | [-17] | [-30] | [4] | -75 | -147 | DP | 0 | OpenShort? | | (-24) | -13 | 9 | 6 | 5 | -1.1,3 | 53 | | 34 | May/2 | 14 | 123.88 | 125.19 | 124.6(-0.41) | 120.71(-0.38) | 118.76(-0.58) | 118.37 | -1.9 | | 0 | 164(5.1) | -50 | [-18] | [-41] | [-3] | -82 | -255 | DT | -0.1 | OpenShort | | (-20) | -26 | 1 | 4 | -20 | -1.3,1 | 53 | | 35 | May/2 | 13 | 123.88 | 125.19 | 125.11(-0.42) | 121.17(-0.48) | 119.45(-0.6) | 118.34 | -1.9 | | 0 | 159(7.3) | -50 | [-19] | [-44] | [-3] | -88 | -288 | DT | -0.2 | OpenShort | | (-20) | -27 | 7 | 2 | -20 | -1.5,0 | 53 | | | | |
| 36 | May/2 | 12 | 123.88 | 125.19 | 125.64(-0.4) | 121.75(-0.46) | 120.17(-0.68) | 118.18 | -2 | | 0 | 152(10.6) | -50 | [-18] | [-47] | [-15] | -93 | -376 | DT | -0.5 | OpenShort | | (-22) | -30 | -17 | -2 | -20 | -1.7,0 | 53 | | 37 | May/2 | 11 | 123.88 | 125.19 | 126.15(-0.4) | 122.31(-0.98) | 120.99(-0.8) | 118.59 | -1.8 | | 0 | 141(12.9) | -50 | [-18] | [-64] | [-24] | -95 | -413 | DT | -0.6 | OpenShort | | (-19) | -36 | -70 | -1 | -8 | -1.8,0 | 53 | | 38 | May/2 | 10 | 123.88 | 125.19 | 126.66(-0.31) | 123.52(-0.82) | 121.96(-0.59) | 120.34 | -1.2 | | 0 | 128(9.2) | -50 | [-14] | [-50] | [-20] | -93 | -350 | DT | -0.4 | OpenShort | | (-17) | -26 | -59 | -1 | -3 | -1.7,0 | 53 | | 39 | May/2 | 9 | 123.88 | 125.19 | 127.05(-0.24) | 124.54(-0.74) | 122.68(-0.18) | 121.83 | -0.7 | | 0 | 119(6.8) | -50 | [-11] | [-29] | [1] | -88 | -229 | DP | -0.2 | OpenShort? | | (-13) | -8 | -0 | 0 | 8 | -1.5,0 | 53 | | 40 | May/1 | 15 | 124.19 | 125.83 | 127.36(-0.27) | 125.47(-0.76) | 122.9(-0.37) | 121.84 | -0.9 | | 2 | 112(1.3) | -50 | [-12] | [-38] | [-10] | -92 | -264 | DT | -0.3 | OpenShort? | | (-13) | -17 | -20 | -2 | -20 | -1.7,1 | 52 | | | | |
| 41 | May/1 | 14 | 124.19 | 125.83 | 127.7(-0.21) | 126.43(-0.71) | 123.36(-0.23) | 122.34 | -0.7 | | 2 | 111(9.5) | -50 | [-9] | [-30] | [-16] | -90 | -279 | DT | -0.3 | OpenShort | | (-13) | -10 | -34 | 6 | -20 | -1.8,5 | 52 | | 42 | May/1 | 13 | 124.19 | 125.83 | 127.97(-0.17) | 127.34(-0.56) | 123.64(-1.16) | 123.2 | -0.4 | | 2 | 101(8.2) | -50 | [-8] | [-68] | [-20] | -88 | -482 | DT | -0.2 | OpenShort | | (-9) | -52 | -33 | -1 | -20 | -1.7,5 | 52 | | 43 | May/1 | 12 | 124.19 | 125.83 | 128.19(-0.17) | 128.06(-0.33) | 125.09(-1.03) | 124.05 | -0.1 | | 2 | 93(6.3) | -50 | [-8] | [-57] | [-0] | -85 | -401 | DT | -0.4 | OpenShort | | (-7) | -46 | 38 | -4 | -20 | -1.6,5 | 52 | | 44 | May/1 | 11 | 124.19 | 125.83 | 128.41(-0.23) | 128.48(-0.44) | 126.39(-1.31) | 123.07 | -0.4 | | 2 | 87(13.6) | -50 | [-10] | [-72] | [-38] | -107 | -509 | DT | -1.4 | HoldShort | | (-11) | -59 | -37 | -55 | -20 | -2.3,1 | 52 | | 45 | May/1 | 10 | 124.19 | 125.83 | 128.7(-0.15) | 129.05(-0.36) | 128.07(-1.08) | 124.03 | -0.1 | | 2 | 73(9.7) | -50 | [-7] | [-59] | [-21] | -84 | -472 | DT | -2 | OpenShort | | (-9) | -48 | 9 | -52 | -20 | -2.4,26 | 52 | | | | |
| 46 | May/1 | 9 | 124.19 | 125.83 | 128.89(-0.09) | 129.51(-0.36) | 129.47(-1.19) | 123.81 | -0.1 | | 2 | 64(12.1) | -35 | [-4] | [-63] | [-109] | -74 | -583 | DT | -3.3 | OpenShort? | | (-9) | -53 | -245 | -53 | -20 | -3,51 | 52 | | 47 | Apr/28 | 15 | 124.44 | 126.2 | 129.01(0.23) | 129.98(0.12) | 131.03(-0.02) | 130.47 | 2.2 | | 8 | 51(-9.5) | 50 | [10] | [7] | [-4] | 57 | -108 | CR | -0.4 | HoldShort? | | (9) | -1 | -7 | -11 | -3 | 1,82 | 65 | | 48 | Apr/28 | 14 | 124.44 | 126.2 | 128.72(0.26) | 129.82(0.19) | 131.05(0.36) | 130.67 | 2.3 | | 8 | 61(-7.9) | 50 | [12] | [27] | [-2] | 71 | -19 | CR | -0.2 | HoldShort | | (13) | 17 | -22 | 24 | 10 | 1.2,91 | 65 | | 49 | Apr/28 | 13 | 124.44 | 126.2 | 128.39(0.32) | 129.57(0.25) | 130.58(0.42) | 131.26 | 2.5 | | 8 | 69(-7.8) | 50 | [15] | [33] | [7] | 86 | 6 | UT | 0.4 | HoldLong | | (14) | 20 | -3 | 29 | 20 | 1.5,98 | 65 | | 50 | Apr/28 | 12 | 124.44 | 126.2 | 127.98(0.38) | 129.25(0.22) | 130.03(0.39) | 131.34 | 2.5 | | 8 | 77(-8.3) | 50 | [18] | [31] | [9] | 89 | -21 | UT | 0.6 | HoldLong | | (16) | 19 | -3 | 30 | 20 | 1.6,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|