|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $113.6400 One month high (close): $130.2500
PNC Daily Change: 2.24% Daily StdDev 2.26% PNC EMA_5_Trend: -2.34% 10Minute StdDev: $2.0753
Latest Price : $116.18(2.24%) | Tue. May 9, 2023($0.8) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.1) Thu. May 4, 2023($2.5) Wed. May 3, 2023($1.3) Tue. May 2, 2023($3.2) Mon. May 1, 2023($3.8) Fri. Apr 28, 2023($1.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 122.74 | 121.91 | 116.86(-0.12) | 114.91(-0.27) | 114.97(0.25) | 116.05 | -1.6 | | -5 | 53(-0.6) | -40 | [-5] | [1] | [2] | -24 | 103 | UR | 0.5 | SmallShort | | (-4) | 11 | -31 | 18 | 20 | -0.4,36 | 39 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces: 114.91(hourly_sma_10 -0.98%)
Support Levels:
Resistance Levels: 116.86(hourly_sma_20 0.7%) 121.91(daily_ema_10 5.05%) 122.74(daily_ema_20 5.76%)
|
| | | 2 | May/5 | 9 | 122.74 | 121.91 | 117(-0.14) | 115.22(-0.18) | 114.68(0.43) | 116.82 | -1.4 | | -5 | 54(-2.7) | -10 | [-6] | [11] | [53] | -29 | 215 | UR | 1 | SmallShort? | | (-4) | 19 | 117 | 15 | 20 | -0.1,24 | 39 | | 3 | May/4 | 15 | 123.07 | 122.69 | 117.16(-0.33) | 115.43(-0.43) | 114.19(0.11) | 113.97 | -2.3 | | -6 | 56(-6.3) | -50 | [-15] | [-12] | [1] | -74 | 68 | DP | -0.1 | OpenShort? | | (-14) | 5 | 3 | 1 | 0 | -1.3,9 | 42 | | 4 | May/4 | 14 | 123.07 | 122.69 | 117.55(-0.34) | 115.93(-0.36) | 114.07(-0.04) | 113.89 | -2.3 | | -6 | 63(-0.4) | -50 | [-15] | [-18] | [-5] | -77 | 4 | DT | -0.1 | HoldShort | | (-17) | -2 | -5 | 2 | -20 | -1.5,11 | 42 | | 5 | May/4 | 13 | 123.07 | 122.69 | 117.95(-0.36) | 116.35(-0.48) | 114.12(-0.68) | 114.02 | -2.3 | | -6 | 63(0.3) | -50 | [-16] | [-49] | [-6] | -75 | -148 | DT | -0 | HoldShort | | (-16) | -30 | -13 | 11 | -20 | -1.6,15 | 42 | | | | |
| 6 | May/4 | 12 | 123.07 | 122.69 | 118.38(-0.37) | 116.91(-0.48) | 114.9(-0.78) | 114.34 | -2.2 | | -6 | 63(-1) | -50 | [-16] | [-53] | [-8] | -78 | -175 | DT | -0.2 | HoldShort | | (-16) | -35 | -16 | 8 | -20 | -1.6,12 | 42 | | 7 | May/4 | 11 | 123.07 | 122.69 | 118.82(-0.38) | 117.47(-0.31) | 115.8(-0.7) | 114.74 | -2.1 | | -6 | 64(-2.5) | -50 | [-17] | [-46] | [11] | -83 | -145 | DP | -0.4 | OpenShort | | (-17) | -31 | 58 | -6 | -20 | -1.6,7 | 42 | | 8 | May/4 | 10 | 123.07 | 122.69 | 119.27(-0.4) | 117.83(-0.41) | 116.62(-0.95) | 113.34 | -2.5 | | -6 | 66(6.5) | -50 | [-18] | [-60] | [-28] | -108 | -344 | DT | -1.3 | HoldShort | | (-22) | -42 | -30 | -19 | -20 | -2.3,0 | 42 | | 9 | May/4 | 9 | 123.07 | 122.69 | 119.75(-0.42) | 118.32(-0.38) | 117.74(-0.71) | 114.08 | -2.3 | | -6 | 60(6.2) | -50 | [-19] | [-49] | [-65] | -103 | -239 | DT | -1.6 | HoldShort? | | (-18) | -32 | -146 | -16 | -20 | -2.4,7 | 42 | | 10 | May/3 | 15 | 123.52 | 123.97 | 120.26(-0.25) | 118.77(-0.03) | 118.58(-0.29) | 117.77 | -1.7 | | -3 | 54(-11.7) | -50 | [-11] | [-20] | [-20] | -66 | -41 | DT | -0.4 | OpenShort? | | (-13) | -13 | -45 | -3 | -20 | -1.2,14 | 46 | | | | |
| 11 | May/3 | 14 | 123.52 | 123.97 | 120.56(-0.48) | 118.81(0.03) | 118.93(-0.19) | 118.92 | -1.4 | | -3 | 65(-26) | -50 | [-21] | [-17] | [-3] | -50 | 271 | DT | -0 | OpenShort | | (-10) | -8 | -10 | 2 | -3 | -0.8,20 | 46 | | 12 | May/3 | 13 | 123.52 | 123.97 | 121.14(-0.47) | 118.78(-0.09) | 119.16(0.12) | 119.18 | -1.3 | | -3 | 91(-18.5) | -45 | [-21] | [-6] | [6] | -54 | 315 | DP | 0 | OpenShort | | (-23) | 5 | 8 | -1 | 20 | -0.7,14 | 46 | | 13 | May/3 | 12 | 123.52 | 123.97 | 121.71(-0.5) | 118.89(-0.24) | 119.02(0.11) | 118.98 | -1.4 | | -3 | 110(-14.9) | -30 | [-22] | [-10] | [17] | -56 | 281 | DP | -0 | OpenShort | | (-24) | 5 | 36 | 1 | 20 | -0.8,14 | 46 | | 14 | May/3 | 11 | 123.52 | 123.97 | 122.32(-0.55) | 119.18(-0.33) | 118.89(-0.1) | 118.06 | -1.7 | | -3 | 125(-9.3) | -50 | [-24] | [-22] | [-18] | -57 | 149 | DT | -0.2 | OpenShort | | (-26) | -4 | -57 | 6 | 1 | -1,18 | 46 | | 15 | May/3 | 10 | 123.52 | 123.97 | 123(-0.47) | 119.58(-0.2) | 119.01(0.3) | 119.51 | -1.2 | | -3 | 134(-9.1) | -50 | [-21] | [-0] | [-1] | -51 | 238 | DT | 0.1 | OpenShort | | (-24) | 13 | -20 | 10 | 20 | -0.8,19 | 46 | | | | |
| 16 | May/3 | 9 | 123.52 | 123.97 | 123.58(-0.43) | 119.82(-0.28) | 118.65(0.2) | 120.01 | -1.1 | | -3 | 143(-4.3) | -10 | [-19] | [-6] | [26] | -58 | 166 | DP | 0.3 | OpenShort? | | (-22) | 9 | 56 | 10 | 20 | -0.8,12 | 46 | | 17 | May/2 | 15 | 123.88 | 125.19 | 124.11(-0.39) | 120.16(-0.46) | 118.41(-0.29) | 118.59 | -1.8 | | 0 | 147(-16.7) | -50 | [-17] | [-30] | [4] | -75 | -138 | DP | 0 | OpenShort? | | (-23) | -13 | 9 | 6 | 5 | -1.1,3 | 53 | | 18 | May/2 | 14 | 123.88 | 125.19 | 124.6(-0.41) | 120.71(-0.38) | 118.76(-0.58) | 118.37 | -1.9 | | 0 | 164(5.1) | -50 | [-18] | [-41] | [-3] | -82 | -247 | DT | -0.1 | OpenShort | | (-20) | -26 | 1 | 4 | -20 | -1.3,1 | 53 | | 19 | May/2 | 13 | 123.88 | 125.19 | 125.11(-0.42) | 121.17(-0.48) | 119.45(-0.6) | 118.34 | -1.9 | | 0 | 159(7.3) | -50 | [-19] | [-44] | [-3] | -88 | -281 | DT | -0.2 | OpenShort | | (-20) | -27 | 7 | 2 | -20 | -1.5,0 | 53 | | 20 | May/2 | 12 | 123.88 | 125.19 | 125.64(-0.4) | 121.75(-0.46) | 120.17(-0.68) | 118.18 | -2 | | 0 | 152(10.6) | -50 | [-18] | [-47] | [-15] | -93 | -370 | DT | -0.5 | OpenShort | | (-21) | -30 | -16 | -2 | -20 | -1.7,0 | 53 | | | | |
| 21 | May/2 | 11 | 123.88 | 125.19 | 126.15(-0.4) | 122.31(-0.98) | 120.99(-0.8) | 118.59 | -1.8 | | 0 | 141(12.9) | -50 | [-18] | [-64] | [-23] | -95 | -407 | DT | -0.6 | OpenShort | | (-19) | -36 | -68 | -1 | -8 | -1.8,0 | 53 | | 22 | May/2 | 10 | 123.88 | 125.19 | 126.66(-0.31) | 123.52(-0.82) | 121.96(-0.59) | 120.34 | -1.2 | | 0 | 128(9.2) | -50 | [-14] | [-50] | [-19] | -93 | -346 | DT | -0.4 | OpenShort | | (-16) | -26 | -57 | -1 | -3 | -1.7,0 | 53 | | 23 | May/2 | 9 | 123.88 | 125.19 | 127.05(-0.24) | 124.54(-0.74) | 122.68(-0.18) | 121.83 | -0.7 | | 0 | 119(6.8) | -50 | [-11] | [-29] | [1] | -88 | -224 | DP | -0.2 | OpenShort? | | (-13) | -8 | -0 | 0 | 8 | -1.5,0 | 53 | | 24 | May/1 | 15 | 124.19 | 125.83 | 127.36(-0.27) | 125.47(-0.76) | 122.9(-0.37) | 121.84 | -0.9 | | 2 | 112(1.3) | -50 | [-12] | [-38] | [-10] | -92 | -259 | DT | -0.3 | OpenShort? | | (-12) | -17 | -19 | -2 | -20 | -1.7,1 | 52 | | 25 | May/1 | 14 | 124.19 | 125.83 | 127.7(-0.21) | 126.43(-0.71) | 123.36(-0.23) | 122.34 | -0.7 | | 2 | 111(9.5) | -50 | [-9] | [-30] | [-16] | -90 | -275 | DT | -0.3 | OpenShort | | (-12) | -10 | -33 | 6 | -20 | -1.8,5 | 52 | | | | |
| 26 | May/1 | 13 | 124.19 | 125.83 | 127.97(-0.17) | 127.34(-0.56) | 123.64(-1.16) | 123.2 | -0.4 | | 2 | 101(8.2) | -50 | [-8] | [-68] | [-20] | -88 | -486 | DT | -0.2 | OpenShort | | (-9) | -52 | -32 | -1 | -20 | -1.7,5 | 52 | | 27 | May/1 | 12 | 124.19 | 125.83 | 128.19(-0.17) | 128.06(-0.33) | 125.09(-1.03) | 124.05 | -0.1 | | 2 | 93(6.3) | -50 | [-8] | [-57] | [-0] | -85 | -403 | DT | -0.4 | OpenShort | | (-7) | -46 | 37 | -4 | -20 | -1.6,5 | 52 | | 28 | May/1 | 11 | 124.19 | 125.83 | 128.41(-0.23) | 128.48(-0.44) | 126.39(-1.31) | 123.07 | -0.4 | | 2 | 87(13.6) | -50 | [-10] | [-72] | [-38] | -107 | -512 | DT | -1.4 | HoldShort | | (-10) | -59 | -36 | -55 | -20 | -2.3,1 | 52 | | 29 | May/1 | 10 | 124.19 | 125.83 | 128.7(-0.15) | 129.05(-0.36) | 128.07(-1.08) | 124.03 | -0.1 | | 2 | 73(9.7) | -50 | [-7] | [-59] | [-21] | -84 | -476 | DT | -2 | OpenShort | | (-9) | -48 | 8 | -52 | -20 | -2.4,26 | 52 | | 30 | May/1 | 9 | 124.19 | 125.83 | 128.89(-0.09) | 129.51(-0.36) | 129.47(-1.19) | 123.81 | -0.1 | | 2 | 64(12.1) | -35 | [-4] | [-63] | [-107] | -74 | -589 | DT | -3.3 | OpenShort? | | (-8) | -53 | -238 | -53 | -20 | -3,51 | 52 | | | | |
| 31 | Apr/28 | 15 | 124.44 | 126.2 | 129.01(0.23) | 129.98(0.12) | 131.03(-0.02) | 130.47 | 2.2 | | 8 | 51(-9.5) | 50 | [10] | [7] | [-4] | 57 | -115 | CR | -0.4 | HoldShort? | | (8) | -1 | -7 | -11 | -3 | 1,82 | 65 | | 32 | Apr/28 | 14 | 124.44 | 126.2 | 128.72(0.26) | 129.82(0.19) | 131.05(0.36) | 130.67 | 2.3 | | 8 | 61(-7.9) | 50 | [12] | [27] | [-7] | 71 | -23 | CR | -0.2 | HoldShort | | (12) | 17 | -21 | -6 | 10 | 1.2,91 | 65 | | 33 | Apr/28 | 13 | 124.44 | 126.2 | 128.39(0.32) | 129.57(0.25) | 130.58(0.42) | 131.26 | 2.5 | | 8 | 69(-7.8) | 50 | [15] | [32] | [3] | 86 | -0 | UT | 0.4 | HoldLong | | (14) | 20 | -3 | 3 | 20 | 1.5,98 | 65 | | 34 | Apr/28 | 12 | 124.44 | 126.2 | 127.98(0.38) | 129.25(0.22) | 130.03(0.39) | 131.34 | 2.5 | | 8 | 77(-8.3) | 50 | [18] | [31] | [6] | 89 | -29 | UT | 0.6 | HoldLong | | (16) | 19 | -3 | 10 | 20 | 1.6,99 | 65 | | 35 | Apr/28 | 11 | 124.44 | 126.2 | 127.49(0.31) | 128.96(0.29) | 129.52(0.48) | 131.42 | 2.5 | | 8 | 85(1) | 50 | [15] | [36] | [19] | 89 | 115 | UT | 0.8 | HoldLong | | (18) | 23 | 36 | 8 | 20 | 1.7,96 | 65 | | | | |
| 36 | Apr/28 | 10 | 124.44 | 126.2 | 127.1(0.28) | 128.59(0.24) | 128.9(0.32) | 130.42 | 2.2 | | 8 | 84(0.6) | 50 | [13] | [27] | [29] | 78 | 55 | UT | 0.7 | HoldLong | | (14) | 15 | 72 | 1 | 20 | 1.4,93 | 65 | | 37 | Apr/28 | 9 | 124.44 | 126.2 | 126.74(0.17) | 128.28(-0.04) | 128.49(-0.05) | 128.43 | 1.5 | | 8 | 83(-3) | 50 | [8] | [1] | [-1] | 59 | -56 | CR | -0 | HoldShort? | | (9) | -2 | -3 | -4 | 4 | 0.7,91 | 65 | | 38 | Apr/27 | 15 | 124.23 | 125.35 | 126.52(0.18) | 128.33(-0.02) | 128.55(0.06) | 128.51 | 1.7 | | 4 | 86(-10.1) | 40 | [9] | [6] | [-4] | 65 | -9 | CR | -0 | HoldShort? | | (10) | 3 | -15 | -3 | 15 | 0.8,95 | 63 | | 39 | Apr/27 | 14 | 124.23 | 125.35 | 126.29(0.2) | 128.36(0.08) | 128.47(0.07) | 128.94 | 1.9 | | 4 | 96(1.4) | 50 | [10] | [9] | [9] | 76 | 22 | UT | 0.2 | OpenLong | | (10) | 3 | 22 | 1 | 16 | 1.1,98 | 63 | | 40 | Apr/27 | 13 | 124.23 | 125.35 | 126.04(0.17) | 128.26(0.16) | 128.38(0.07) | 128.34 | 1.7 | | 4 | 95(0.4) | 35 | [8] | [11] | [-7] | 70 | 24 | CR | -0 | HoldShort | | (8) | 3 | -14 | -0 | -20 | 1,95 | 63 | | | | |
| 41 | Apr/27 | 12 | 124.23 | 125.35 | 125.83(0.18) | 128.06(0.34) | 128.29(0.19) | 128.71 | 1.8 | | 4 | 95(3.3) | 50 | [9] | [21] | [3] | 75 | 95 | UT | 0.2 | OpenLong | | (9) | 9 | 16 | -1 | -20 | 1.2,95 | 63 | | 42 | Apr/27 | 11 | 124.23 | 125.35 | 125.6(0.14) | 127.62(0.32) | 128.05(-0.06) | 128.26 | 1.6 | | 4 | 91(2.7) | 40 | [7] | [8] | [-1] | 74 | 52 | CR | 0.1 | HoldShort | | (8) | -3 | 6 | 0 | -20 | 1.2,94 | 63 | | 43 | Apr/27 | 10 | 124.23 | 125.35 | 125.42(0.18) | 127.21(0.41) | 128.13(-0.06) | 128.11 | 1.6 | | 4 | 89(3.2) | 40 | [9] | [11] | [-9] | 71 | 11 | CR | -0 | HoldShort | | (8) | -3 | -16 | -4 | -20 | 1.2,91 | 63 | | 44 | Apr/27 | 9 | 124.23 | 125.35 | 125.19(0.19) | 126.69(0.52) | 128.21(0.05) | 128.55 | 1.7 | | 4 | 85(4.5) | 50 | [9] | [19] | [8] | 79 | 88 | UT | 0.2 | OpenLong? | | (9) | 2 | 29 | -8 | -8 | 1.6,89 | 63 | | 45 | Apr/26 | 15 | 124.23 | 124.69 | 124.95(0.17) | 126.03(0.33) | 128.14(0.23) | 127.76 | 1.4 | | 3 | 81(5.1) | 50 | [8] | [23] | [1] | 74 | 104 | UT | -0.2 | OpenLong? | | (8) | 11 | 5 | -15 | 20 | 1.4,89 | 64 | | | | |
| 46 | Apr/26 | 14 | 124.23 | 124.69 | 124.74(0.16) | 125.62(0.33) | 127.85(0.51) | 127.63 | 1.3 | | 3 | 76(4.8) | 45 | [8] | [36] | [-11] | 82 | 196 | CR | -0.1 | OpenShort | | (8) | 24 | -33 | -18 | 20 | 1.5,94 | 64 | | 47 | Apr/26 | 13 | 124.23 | 124.69 | 124.54(0.19) | 125.21(0.39) | 127.2(0.7) | 128.53 | 1.7 | | 3 | 71(9.4) | 50 | [9] | [47] | [5] | 104 | 305 | UT | 0.7 | HoldLong | | (9) | 34 | -7 | -7 | 20 | 2.2,99 | 64 | | 48 | Apr/26 | 12 | 124.23 | 124.69 | 124.31(0.19) | 124.72(0.39) | 126.31(0.93) | 128.73 | 1.8 | | 3 | 62(15.3) | 50 | [9] | [58] | [26] | 120 | 403 | UT | 1.5 | HoldLong | | (9) | 45 | 24 | 40 | 20 | 2.8,100 | 64 | | 49 | Apr/26 | 11 | 124.23 | 124.69 | 124.07(0.15) | 124.23(0.36) | 125.15(1.05) | 128.07 | 1.5 | | 3 | 46(18.2) | 50 | [7] | [63] | [43] | 135 | 435 | UT | 2.5 | HoldLong | | (8) | 50 | 72 | 45 | 20 | 3.4,100 | 64 | | 50 | Apr/26 | 10 | 124.23 | 124.69 | 123.88(0.05) | 123.79(0.15) | 123.85(0.39) | 126.13 | 0.7 | | 3 | 28(4.6) | 50 | [2] | [25] | [35] | 124 | 229 | UT | 3.2 | HoldLong | | (3) | 19 | 61 | 41 | 20 | 3.1,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|