PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $119.1400 One month high (close): $130.2500

PNC Daily Change: -2.34% Daily StdDev 2.24% PNC EMA_5_Trend: -0.72% 10Minute StdDev: $4.9705

Latest Price : $119.14(-2.34%)

Thu. May 4, 2023($2.5) Wed. May 3, 2023($1.3) Tue. May 2, 2023($3.2) Mon. May 1, 2023($3.8) Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($1.3) Wed. Apr 26, 2023($2.3) Tue. Apr 25, 2023($0.7)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	123.88	125.19	124.11(-0.39)	120.16(-0.46)	118.41(-0.29)	118.59	-1.8	0	167(3)	-50	[-17]	[-30]	[4]	-75	-123	DP	0	OpenShort?	(-22)	-13	9	6	5	-1.1,3	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.16(hourly_sma_10 1.32%) 123.88(daily_ema_20 4.46%) 124.11(hourly_sma_20 4.65%) 125.19(daily_ema_10 5.57%)

2	May/2	14	123.88	125.19	124.6(-0.41)	120.71(-0.38)	118.76(-0.58)	118.37	-1.9	0	164(5.1)	-50	[-18]	[-41]	[-3]	-82	-237	DT	-0.1	OpenShort	(-19)	-26	1	4	-20	-1.3,1	53
3	May/2	13	123.88	125.19	125.11(-0.42)	121.17(-0.48)	119.45(-0.6)	118.34	-1.9	0	159(7.3)	-50	[-19]	[-44]	[-3]	-88	-270	DT	-0.2	OpenShort	(-19)	-27	6	2	-20	-1.5,0	53
4	May/2	12	123.88	125.19	125.64(-0.4)	121.75(-0.46)	120.17(-0.68)	118.18	-2	0	152(10.6)	-50	[-18]	[-47]	[-14]	-93	-360	DT	-0.5	OpenShort	(-20)	-30	-16	-2	-20	-1.7,0	53
5	May/2	11	123.88	125.19	126.15(-0.4)	122.31(-0.98)	120.99(-0.8)	118.59	-1.8	0	141(12.9)	-50	[-18]	[-64]	[-23]	-95	-399	DT	-0.6	OpenShort	(-18)	-36	-65	-1	-8	-1.8,0	53

6	May/2	10	123.88	125.19	126.66(-0.31)	123.52(-0.82)	121.96(-0.59)	120.34	-1.2	0	128(9.2)	-50	[-14]	[-50]	[-19]	-93	-339	DT	-0.4	OpenShort	(-16)	-26	-55	-1	-3	-1.7,0	53
7	May/2	9	123.88	125.19	127.05(-0.24)	124.54(-0.74)	122.68(-0.18)	121.83	-0.7	0	119(6.8)	-50	[-11]	[-29]	[1]	-88	-216	DP	-0.2	OpenShort?	(-12)	-8	-0	0	8	-1.5,0	53
8	May/1	15	124.19	125.83	127.36(-0.27)	125.47(-0.76)	122.9(-0.37)	121.84	-0.9	2	112(1.3)	-50	[-12]	[-38]	[-10]	-92	-252	DT	-0.3	OpenShort?	(-12)	-17	-18	-2	-20	-1.7,1	52
9	May/1	14	124.19	125.83	127.7(-0.21)	126.43(-0.71)	123.36(-0.23)	122.34	-0.7	2	111(9.5)	-50	[-9]	[-30]	[-16]	-90	-268	DT	-0.3	OpenShort	(-12)	-10	-31	6	-20	-1.8,5	52
10	May/1	13	124.19	125.83	127.97(-0.17)	127.34(-0.56)	123.64(-1.16)	123.2	-0.4	2	101(8.2)	-50	[-8]	[-67]	[-19]	-88	-490	DT	-0.2	OpenShort	(-9)	-52	-31	-1	-20	-1.7,5	52

11	May/1	12	124.19	125.83	128.19(-0.17)	128.06(-0.33)	125.09(-1.03)	124.05	-0.1	2	93(6.3)	-50	[-8]	[-56]	[-1]	-85	-407	DT	-0.4	OpenShort	(-7)	-46	36	-4	-20	-1.6,5	52
12	May/1	11	124.19	125.83	128.41(-0.23)	128.48(-0.44)	126.39(-1.31)	123.07	-0.4	2	87(13.6)	-50	[-10]	[-72]	[-37]	-107	-516	DT	-1.4	HoldShort	(-10)	-59	-35	-55	-20	-2.3,1	52
13	May/1	10	124.19	125.83	128.7(-0.15)	129.05(-0.36)	128.07(-1.08)	124.03	-0.1	2	73(9.7)	-50	[-7]	[-59]	[-21]	-84	-480	DT	-2	OpenShort	(-9)	-48	8	-52	-20	-2.4,26	52
14	May/1	9	124.19	125.83	128.89(-0.09)	129.51(-0.36)	129.47(-1.19)	123.81	-0.1	2	64(12.1)	-35	[-4]	[-63]	[-103]	-74	-597	DT	-3.3	OpenShort?	(-8)	-53	-229	-53	-20	-3,51	52
15	Apr/28	15	124.44	126.2	129.01(0.23)	129.98(0.12)	131.03(-0.02)	130.47	2.2	8	51(-9.5)	50	[10]	[7]	[-4]	57	-124	CR	-0.4	HoldShort?	(8)	-1	-7	-11	-3	1,82	65

16	Apr/28	14	124.44	126.2	128.72(0.26)	129.82(0.19)	131.05(0.36)	130.67	2.3	8	61(-7.9)	50	[12]	[27]	[-7]	71	-31	CR	-0.2	HoldShort	(12)	17	-20	-6	10	1.2,91	65
17	Apr/28	13	124.44	126.2	128.39(0.32)	129.57(0.25)	130.58(0.42)	131.26	2.5	8	69(-7.8)	50	[15]	[32]	[3]	86	-10	UT	0.4	HoldLong	(14)	20	-3	3	20	1.5,98	65
18	Apr/28	12	124.44	126.2	127.98(0.38)	129.25(0.22)	130.03(0.39)	131.34	2.5	8	77(-8.3)	50	[18]	[31]	[6]	89	-41	UT	0.6	HoldLong	(15)	19	-3	10	20	1.6,99	65
19	Apr/28	11	124.44	126.2	127.49(0.31)	128.96(0.29)	129.52(0.48)	131.42	2.5	8	85(1)	50	[15]	[36]	[19]	89	107	UT	0.8	HoldLong	(18)	23	35	8	20	1.7,96	65
20	Apr/28	10	124.44	126.2	127.1(0.28)	128.59(0.24)	128.9(0.32)	130.42	2.2	8	84(0.6)	50	[13]	[27]	[28]	78	46	UT	0.7	HoldLong	(13)	15	70	1	20	1.4,93	65

21	Apr/28	9	124.44	126.2	126.74(0.17)	128.28(-0.04)	128.49(-0.05)	128.43	1.5	8	83(-3)	50	[8]	[1]	[-1]	59	-64	CR	-0	HoldShort?	(9)	-2	-3	-4	4	0.7,91	65
22	Apr/27	15	124.23	125.35	126.52(0.18)	128.33(-0.02)	128.55(0.06)	128.51	1.7	4	86(-10.1)	40	[9]	[6]	[-4]	65	-16	CR	-0	HoldShort?	(9)	3	-15	-3	15	0.8,95	63
23	Apr/27	14	124.23	125.35	126.29(0.2)	128.36(0.08)	128.47(0.07)	128.94	1.9	4	96(1.4)	50	[10]	[9]	[9]	76	14	UT	0.2	OpenLong	(9)	3	21	1	16	1.1,98	63
24	Apr/27	13	124.23	125.35	126.04(0.17)	128.26(0.16)	128.38(0.07)	128.34	1.7	4	95(0.4)	35	[8]	[11]	[-7]	70	17	CR	-0	HoldShort	(8)	3	-13	-0	-20	1,95	63
25	Apr/27	12	124.23	125.35	125.83(0.18)	128.06(0.34)	128.29(0.19)	128.71	1.8	4	95(3.3)	50	[9]	[21]	[2]	75	89	UT	0.2	OpenLong	(9)	9	16	-1	-20	1.2,95	63

26	Apr/27	11	124.23	125.35	125.6(0.14)	127.62(0.32)	128.05(-0.06)	128.26	1.6	4	91(2.7)	40	[7]	[8]	[-1]	74	45	CR	0.1	HoldShort	(8)	-3	5	0	-20	1.2,94	63
27	Apr/27	10	124.23	125.35	125.42(0.18)	127.21(0.41)	128.13(-0.06)	128.11	1.6	4	89(3.2)	40	[9]	[11]	[-9]	71	3	CR	-0	HoldShort	(7)	-3	-15	-4	-20	1.2,91	63
28	Apr/27	9	124.23	125.35	125.19(0.19)	126.69(0.52)	128.21(0.05)	128.55	1.7	4	85(4.5)	50	[9]	[19]	[7]	79	81	UT	0.2	OpenLong?	(9)	2	28	-8	-8	1.6,89	63
29	Apr/26	15	124.23	124.69	124.95(0.17)	126.03(0.33)	128.14(0.23)	127.76	1.4	3	81(5.1)	50	[8]	[23]	[1]	74	100	UT	-0.2	OpenLong?	(8)	11	4	-15	20	1.4,89	64
30	Apr/26	14	124.23	124.69	124.74(0.16)	125.62(0.33)	127.85(0.51)	127.63	1.3	3	76(4.8)	45	[8]	[36]	[-10]	82	194	CR	-0.1	OpenShort	(8)	24	-31	-18	20	1.5,94	64

31	Apr/26	13	124.23	124.69	124.54(0.19)	125.21(0.39)	127.2(0.7)	128.53	1.7	3	71(9.4)	50	[9]	[47]	[5]	104	304	UT	0.7	HoldLong	(9)	34	-7	-7	20	2.2,99	64
32	Apr/26	12	124.23	124.69	124.31(0.19)	124.72(0.39)	126.31(0.93)	128.73	1.8	3	62(15.3)	50	[9]	[58]	[22]	120	405	UT	1.5	HoldLong	(9)	45	23	21	20	2.8,100	64
33	Apr/26	11	124.23	124.69	124.07(0.15)	124.23(0.36)	125.15(1.05)	128.07	1.5	3	46(18.2)	50	[7]	[63]	[42]	135	440	UT	2.5	HoldLong	(8)	50	69	44	20	3.4,100	64
34	Apr/26	10	124.23	124.69	123.88(0.05)	123.79(0.15)	123.85(0.39)	126.13	0.7	3	28(4.6)	50	[2]	[25]	[38]	124	231	UT	3.2	HoldLong	(3)	19	58	62	20	3.1,96	64
35	Apr/26	9	124.23	124.69	123.82(-0.01)	123.6(0.02)	123.37(0.12)	124.51	0.1	3	24(-0.8)	35	[-1]	[8]	[18]	58	102	UR	1.9	SmallShort?	(0)	6	16	55	20	1.2,78	64

36	Apr/25	15	124.15	123.89	123.82(0)	123.58(-0.02)	123.22(0.09)	124.07	-0	-1	24(-0.7)	30	[0]	[4]	[19]	4	45	UR	1.4	SmallShort?	(-1)	4	38	19	20	0.4,44	53
37	Apr/25	14	124.15	123.89	123.83(-0.11)	123.61(-0.06)	123.11(-0.16)	123.03	-0.4	-1	25(-3.8)	-10	[-5]	[-10]	[11]	-62	18	DP	-0.1	OpenShort	(-2)	-8	42	-8	-20	-1.3,21	53
38	Apr/25	13	124.15	123.89	123.97(-0.19)	123.69(-0.15)	123.31(-0.34)	121.88	-0.9	-1	29(-0.5)	-50	[-9]	[-22]	[-29]	-108	-56	DT	-2	CloseShort	(-7)	-17	-58	-22	-20	-2.9,15	53
39	Apr/25	12	124.15	123.89	124.2(-0.1)	123.88(0.02)	123.73(-0.07)	123.49	-0.3	-1	29(-4.4)	-30	[-5]	[-4]	[-5]	-53	31	DT	-0.3	OpenShort	(-5)	-3	-6	-6	-20	-1,22	53
40	Apr/25	11	124.15	123.89	124.33(-0.1)	123.85(-0.01)	123.82(-0.09)	123.65	-0.2	-1	34(-3.5)	-20	[-5]	[-6]	[-0]	-38	35	DT	-0.2	OpenShort	(-5)	-4	3	-1	-10	-0.8,32	53

41	Apr/25	10	124.15	123.89	124.46(-0.1)	123.86(-0.03)	123.93(-0.13)	123.58	-0.2	-1	37(-1.1)	-30	[-5]	[-8]	[-5]	-43	4	DT	-0.4	OpenShort	(-5)	-6	-13	-2	-8	-1,32	53
42	Apr/25	9	124.15	123.89	124.58(-0.06)	123.9(-0.01)	124.09(0.01)	123.93	-0.1	-1	38(0.3)	-10	[-3]	[-0]	[-1]	-36	17	DT	-0.2	OpenShort?	(-4)	1	-2	0	0	-0.7,32	53
43	Apr/24	15	124.21	123.77	124.65(-0.08)	123.91(-0.05)	124.08(0.04)	123.98	-0.1	-1	38(-1.2)	-10	[-4]	[0]	[1]	-34	48	UR	-0.1	SmallShort?	(-3)	2	0	2	13	-0.7,34	48
44	Apr/24	14	124.21	123.77	124.75(-0.19)	123.97(-0.05)	124.03(0.12)	123.98	-0.1	-1	39(-13.5)	-40	[-9]	[3]	[-1]	-37	181	RG	-0.1	Wait	(-4)	6	-10	9	13	-0.8,33	48
45	Apr/24	13	124.21	123.77	124.99(-0.19)	124.03(-0.04)	123.88(0.08)	124.26	0	-1	53(-10)	-35	[-9]	[1]	[2]	-36	170	UR	0.3	SmallShort	(-9)	4	-5	13	19	-0.6,29	48

46	Apr/24	12	124.21	123.77	125.23(-0.14)	124.08(0.02)	123.78(0.06)	124.4	0.1	-1	63(-3.8)	-10	[-7]	[2]	[11]	-41	97	UR	0.4	SmallShort	(-9)	3	22	16	15	-0.5,22	48
47	Apr/24	11	124.21	123.77	125.4(-0.14)	124.05(-0.16)	123.7(-0.03)	123.79	-0.2	-1	67(-0.1)	-10	[-7]	[-7]	[4]	-65	13	DP	0.1	OpenShort	(-8)	-2	4	7	15	-1,10	48
48	Apr/24	10	124.21	123.77	125.58(-0.13)	124.25(-0.22)	123.74(-0.15)	123.67	-0.2	-1	67(1.6)	-20	[-6]	[-14]	[2]	-76	-50	DP	-0	OpenShort	(-7)	-7	14	-25	14	-1.2,4	48
49	Apr/24	9	124.21	123.77	125.74(-0.13)	124.52(-0.23)	123.92(-0.22)	123.27	-0.4	-1	65(3.7)	-50	[-6]	[-17]	[-13]	-88	-120	DT	-0.4	OpenShort?	(-7)	-11	-20	-29	-20	-1.5,0	48
50	Apr/21	15	124.21	123.57	125.9(-0.05)	124.81(-0.2)	124.19(-0.14)	123.81	-0.2	-1	61(2.4)	-15	[-2]	[-12]	[-8]	-85	-154	DT	-0.2	OpenShort?	(-5)	-7	-7	-28	-11	-1.4,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI