PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $121.4300 One month high (close): $137.1600

PNC Daily Change: 0.26% Daily StdDev 2.27% PNC EMA_5_Trend: -0.79% 10Minute StdDev: $0.7592

Latest Price : $122.2(0.26%)

Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($1.8) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.26%(80%) Avg negative next hour return: -1.07%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	15	125.75	124.7	121.82(0.02)	121.96(-0.09)	121.67(-0.03)	121.87	-1.3	-7	23(0)	-25	[1]	[-4]	[5]	-11	-28	RG	0.3	Wait?	(-0)	-1	6	8	14	0.1,37	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.96(hourly_sma_10 0.07%) 124.7(daily_ema_10 2.32%) 125.75(daily_ema_20 3.18%)

2	Apr/10	14	125.75	124.7	121.8(-0.02)	122.07(-0.07)	121.71(-0.03)	121.7	-1.3	-7	23(-0.1)	-50	[-1]	[-4]	[-3]	-21	4	DT	-0	OpenShort	(0)	-1	-5	-6	-7	-0.1,32	42
3	Apr/10	13	125.75	124.7	121.8(0)	122.16(-0.11)	121.75(-0.03)	121.83	-1.3	-7	23(0)	-25	[0]	[-5]	[7]	-15	-7	DP	0.1	OpenShort	(-1)	-1	24	-9	3	0,35	42
4	Apr/10	12	125.75	124.7	121.83(-0.04)	122.29(-0.02)	121.79(-0.25)	121.16	-1.5	-7	23(0.5)	-50	[-2]	[-13]	[-15]	-35	-73	DT	-0.9	OpenShort	(-1)	-11	-23	-15	-20	-0.9,38	42
5	Apr/10	11	125.75	124.7	121.88(-0.01)	122.31(0.08)	122.1(-0.13)	121.81	-1.3	-7	23(-0.1)	-50	[-0]	[-5]	[-8]	-2	-33	DT	-0.4	OpenShort	(-0)	-6	-9	-9	-20	-0.1,51	42

6	Apr/10	10	125.75	124.7	121.89(0.01)	122.21(0.1)	122.26(-0.12)	122.08	-1.2	-7	23(0)	-40	[0]	[-4]	[-2]	12	-20	DR	-0.3	OpenShort	(0)	-5	6	-13	-20	0.3,54	42
7	Apr/10	9	125.75	124.7	121.88(-0.05)	122.09(0.07)	122.41(-0.12)	121.9	-1.3	-7	23(-1)	-50	[-2]	[-6]	[-6]	11	21	DT	-0.7	OpenShort?	(-0)	-5	-5	-11	-20	0,61	42
8	Apr/6	15	126.46	124.94	121.94(-0.07)	122.01(0.11)	122.56(-0.19)	122.04	-1	-8	24(4.4)	-50	[-3]	[-8]	[-10]	24	33	DT	-0.7	OpenShort?	(-1)	-8	-20	-10	-20	0.1,71	49
9	Apr/6	14	126.46	124.94	122.03(-0.11)	121.88(0.12)	122.79(0.21)	122.62	-0.9	-8	19(-5.2)	-50	[-5]	[10]	[3]	52	218	UR	-0.2	SmallShort	(-3)	9	-1	12	17	0.7,84	49
10	Apr/6	13	126.46	124.94	122.16(-0.1)	121.73(0.06)	122.53(0.3)	122.65	-0.9	-8	25(-4)	-50	[-4]	[12]	[2]	43	219	UR	0.1	SmallShort	(-5)	13	-11	14	20	0.4,83	49

11	Apr/6	12	126.46	124.94	122.28(-0.08)	121.66(0.1)	122.16(0.33)	122.96	-0.8	-8	29(-2.6)	-25	[-4]	[15]	[15]	53	230	UR	0.6	SmallShort	(-4)	15	14	37	20	0.5,90	49
12	Apr/6	11	126.46	124.94	122.38(-0.11)	121.54(0.02)	121.76(0.23)	122.55	-0.9	-8	31(-2.9)	-50	[-5]	[8]	[2]	17	185	UR	0.6	SmallShort	(-4)	10	-21	29	20	0.1,64	49
13	Apr/6	10	126.46	124.94	122.51(-0.07)	121.51(0.13)	121.48(0.45)	123.15	-0.7	-8	34(-2.4)	-10	[-3]	[21]	[32]	1	239	UR	1.1	SmallShort	(-4)	20	67	25	20	0.4,41	49
14	Apr/6	9	126.46	124.94	122.6(-0.23)	121.35(-0.09)	121.48(0)	121.25	-1.2	-8	36(-4.1)	-50	[-10]	[-6]	[6]	-57	128	DP	0.2	OpenShort?	(-7)	0	12	7	6	-0.8,13	49
15	Apr/5	15	127.23	125.03	122.88(-0.26)	121.46(-0.08)	120.93(-0.2)	120.92	-1.1	-13	41(5.6)	-50	[-12]	[-16]	[-1]	-71	59	DT	-0	OpenShort?	(-10)	-9	-1	5	-13	-1.1,7	40

16	Apr/5	14	127.23	125.03	123.2(-0.24)	121.56(-0.1)	121.17(-0.12)	120.95	-1.1	-13	35(-1.6)	-50	[-11]	[-12]	[-2]	-73	34	DT	-0.1	OpenShort	(-12)	-5	-3	4	-14	-1.1,5	40
17	Apr/5	13	127.23	125.03	123.5(-0.23)	121.68(-0.15)	121.32(-0.18)	121.04	-1.1	-13	37(-0.6)	-50	[-10]	[-16]	[3]	-77	-14	DP	-0.1	OpenShort	(-11)	-8	13	-2	-6	-1.2,3	40
18	Apr/5	12	127.23	125.03	123.79(-0.26)	121.86(-0.27)	121.54(-0.19)	120.68	-1.1	-13	37(0.2)	-50	[-11]	[-19]	[-5]	-85	-33	DT	-0.4	HoldShort	(-12)	-8	-13	-1	-9	-1.5,3	40
19	Apr/5	11	127.23	125.03	124.11(-0.25)	122.19(-0.35)	121.77(-0.21)	121.05	-1.1	-13	37(0.7)	-50	[-11]	[-22]	[-12]	-85	-50	DT	-0.3	HoldShort	(-11)	-9	-38	-1	7	-1.5,3	40
20	Apr/5	10	127.23	125.03	124.42(-0.16)	122.62(-0.19)	122.03(0.16)	122.14	-0.9	-13	36(-0.9)	-50	[-7]	[-1]	[9]	-72	25	DP	0.1	OpenShort	(-9)	7	17	6	20	-1.1,6	40

21	Apr/5	9	127.23	125.03	124.62(-0.23)	122.85(-0.3)	121.84(-0.16)	121.67	-1	-13	37(1.8)	-50	[-10]	[-18]	[-6]	-83	-47	DT	-0.1	OpenShort?	(-9)	-7	-17	3	-17	-1.4,2	40
22	Apr/4	15	128.36	125.38	124.91(-0.2)	123.22(-0.24)	122.04(-0.11)	122.15	-0.9	-15	35(5.4)	-50	[-9]	[-16]	[4]	-81	-45	DP	0.1	OpenShort?	(-9)	-5	11	8	-12	-1.4,4	49
23	Apr/4	14	128.36	125.38	125.16(-0.22)	123.52(-0.27)	122.18(-0.35)	121.84	-1	-15	30(1.9)	-50	[-10]	[-27]	[-6]	-91	-137	DT	-0.2	OpenShort	(-9)	-15	-12	7	-20	-1.7,2	49
24	Apr/4	13	128.36	125.38	125.43(-0.2)	123.85(-0.36)	122.61(-0.48)	122.17	-0.9	-15	28(1.8)	-50	[-9]	[-34]	[3]	-93	-178	DP	-0.2	OpenShort	(-9)	-21	9	7	-18	-1.8,2	49
25	Apr/4	12	128.36	125.38	125.68(-0.2)	124.3(-0.44)	123.2(-0.53)	121.92	-1	-15	26(3.3)	-50	[-9]	[-38]	[-6]	-105	-230	DT	-0.7	HoldShort	(-9)	-23	-7	-1	-20	-2.2,0	49

26	Apr/4	11	128.36	125.38	125.93(-0.2)	124.85(-0.39)	123.86(-0.46)	122.13	-0.9	-15	23(4.1)	-50	[-9]	[-34]	[-16]	-113	-214	DT	-1.1	HoldShort	(-9)	-20	-25	-11	-20	-2.5,0	49
27	Apr/4	10	128.36	125.38	126.18(-0.21)	125.34(-0.33)	124.43(-0.38)	122.85	-0.8	-15	19(3)	-50	[-9]	[-29]	[-21]	-114	-144	DT	-1.3	HoldShort	(-7)	-17	-39	-11	-20	-2.7,4	49
28	Apr/4	9	128.36	125.38	126.45(-0.19)	125.75(-0.22)	124.91(-0.14)	123.98	-0.7	-15	16(0)	-50	[-8]	[-16]	[-17]	-102	-44	DT	-0.9	CloseShort?	(-7)	-6	-40	-2	-20	-2.4,8	49
29	Apr/3	15	129.44	126.22	126.69(-0.2)	126.03(-0.14)	125.09(-0.23)	125.15	-0.5	-15	16(0.2)	-50	[-9]	[-17]	[-1]	-80	24	DT	0.1	HoldShort?	(-7)	-10	-1	6	-19	-1.5,8	45
30	Apr/3	14	129.44	126.22	126.94(-0.14)	126.21(-0.15)	125.38(-0.37)	125.17	-0.5	-15	16(0.3)	-50	[-6]	[-23]	[2]	-81	-93	DP	-0.2	OpenShort	(-9)	-16	11	6	-20	-1.4,4	45

31	Apr/3	13	129.44	126.22	127.12(-0.14)	126.4(-0.17)	125.84(-0.33)	124.86	-0.6	-15	15(1)	-50	[-6]	[-21]	[-8]	-95	-122	DT	-0.8	HoldShort	(-7)	-14	-9	-8	-20	-1.8,0	45
32	Apr/3	12	129.44	126.22	127.3(-0.14)	126.61(-0.17)	126.26(-0.28)	125.13	-0.5	-15	14(1.1)	-50	[-6]	[-19]	[-7]	-98	-100	DT	-1	OpenShort	(-6)	-12	-0	-17	-20	-1.9,0	45
33	Apr/3	11	129.44	126.22	127.48(-0.14)	126.82(-0.17)	126.61(-0.32)	125.14	-0.5	-15	13(1.5)	-50	[-6]	[-21]	[-23]	-99	-120	DT	-1.4	OpenShort	(-6)	-14	-51	-11	-20	-2.2,6	45
34	Apr/3	10	129.44	126.22	127.66(-0.05)	127.03(-0.02)	127.02(-0.02)	126.65	-0.3	-15	12(0.2)	-50	[-2]	[-4]	[-9]	-71	-36	DT	-0.4	OpenShort	(-3)	-1	-25	2	-13	-1.1,7	45
35	Apr/3	9	129.44	126.22	127.72(-0.05)	127.05(0.03)	127.04(0.06)	127.4	-0.3	-15	12(-0.2)	-50	[-2]	[1]	[7]	-47	35	UR	0.4	SmallShort?	(-1)	3	14	8	13	-0.3,11	45

36	Mar/31	15	130.74	126.46	127.78(-0.09)	127.01(-0.02)	126.97(0.01)	126.98	-0.4	-16	12(1.2)	-50	[-4]	[-2]	[2]	-67	33	DP	0	OpenShort?	(-3)	0	6	1	-1	-0.8,3	47
37	Mar/31	14	130.74	126.46	127.89(0.01)	127.03(-0.09)	126.96(-0.06)	126.81	-0.4	-16	11(-0.1)	-50	[0]	[-5]	[-2]	-76	-106	DR	-0.2	HoldShort	(-4)	-3	-7	-5	11	-1.1,2	47
38	Mar/31	13	130.74	126.46	127.88(0.03)	127.15(-0.16)	127.03(-0.01)	127.02	-0.4	-16	11(-0.5)	-45	[1]	[-4]	[1]	-71	-103	RG	-0	Wait	(1)	-0	1	-4	20	-0.9,2	47
39	Mar/31	12	130.74	126.46	127.84(0.07)	127.35(-0.26)	127.04(-0.03)	127	-0.4	-16	11(-1.6)	-40	[3]	[-7]	[1]	-69	-147	RG	-0	Wait	(1)	-1	-0	-8	20	-0.8,1	47
40	Mar/31	11	130.74	126.46	127.75(0.05)	127.68(-0.13)	127.08(0.02)	127.01	-0.4	-16	13(-0.7)	-40	[2]	[-2]	[-1]	-62	-104	DR	-0.1	OpenShort	(3)	1	3	-7	-8	-0.6,3	47

41	Mar/31	10	130.74	126.46	127.69(0.03)	127.84(-0.15)	127.05(-0.08)	126.93	-0.4	-16	13(-0.5)	-50	[1]	[-7]	[-6]	-58	-111	DR	-0.1	OpenShort	(2)	-3	-9	-11	-20	-0.6,7	47
42	Mar/31	9	130.74	126.46	127.65(0.06)	128.03(-0.09)	127.15(-0.1)	127.18	-0.4	-16	14(-0.6)	-40	[3]	[-6]	[-2]	-46	-126	DR	0	OpenShort?	(2)	-4	3	-8	-20	-0.4,14	47
43	Mar/30	15	131.93	126.14	127.57(0.08)	128.14(-0.12)	127.28(-0.29)	127.09	-0.5	-20	15(0)	-50	[3]	[-16]	[-6]	-40	-192	DR	-0.1	OpenShort?	(2)	-12	-2	-15	-20	-0.4,20	40
44	Mar/30	14	131.93	126.14	127.47(0.06)	128.29(-0.08)	127.65(-0.5)	127.14	-0.5	-20	15(-0.6)	-50	[3]	[-24]	[-5]	-26	-214	DR	-0.4	OpenShort	(4)	-21	6	-22	-20	-0.2,29	40
45	Mar/30	13	131.93	126.14	127.39(0.05)	128.39(-0.12)	128.29(-0.26)	126.95	-0.5	-20	15(-0.5)	-50	[2]	[-15]	[-11]	-21	-144	DR	-0.9	OpenShort	(2)	-11	-6	-29	-20	-0.3,37	40

46	Mar/30	12	131.93	126.14	127.32(0.07)	128.55(-0.16)	128.62(-0.23)	127.11	-0.5	-20	16(-0.7)	-50	[3]	[-14]	[-20]	4	-148	DR	-1	OpenShort	(3)	-10	-33	-29	-20	-0.1,56	40
47	Mar/30	11	131.93	126.14	127.23(0.11)	128.76(0.12)	128.92(-0.05)	128.1	-0.4	-20	16(-0.4)	-50	[5]	[-0]	[-16]	40	-51	DR	-0.5	OpenShort	(5)	-2	-29	-10	-20	0.5,77	40
48	Mar/30	10	131.93	126.14	127.09(0.17)	128.6(0.19)	128.99(0.03)	128.96	-0.3	-20	17(-0.4)	-40	[7]	[5]	[-13]	65	-11	CR	-0	HoldShort	(7)	1	-45	22	-20	1.1,87	40
49	Mar/30	9	131.93	126.14	126.88(0.21)	128.35(0.41)	128.95(0.36)	130.34	-0.2	-20	17(1.9)	30	[9]	[24]	[26]	91	151	UT	0.8	OpenLong?	(10)	15	57	30	20	2,91	40
50	Mar/29	15	133.03	126.4	126.62(0.04)	127.82(0.23)	128.49(0.03)	128.64	-0.4	-21	15(1.8)	-40	[2]	[6]	[5]	69	127	RG	0.1	Wait?	(6)	1	4	23	0	1.3,86	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI