|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $148.7400 One month high (close): $166.2800
PNC Daily Change: -2.09% Daily StdDev 1.53% PNC EMA_5_Trend: -2.09% 10Minute StdDev: $2.4659
Latest Price : $148.74(-2.09%) | Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($3.4) Thu. Sep 22, 2022($3.7) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 159.82 | 159.23 | 152.06(-0.22) | 150.23(-0.07) | 149.53(-0.12) | 149.75 | -2.2 | | -11 | 51(-3.4) | -50 | [-14] | [-20] | [5] | -65 | 57 | DP | 0.1 | OpenShort? | | (-13) | -8 | 14 | 4 | -8 | -1,10 | 44 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.23(hourly_sma_10 0.32%) 152.06(hourly_sma_20 1.54%) 159.23(daily_ema_10 6.33%) 159.82(daily_ema_20 6.72%)
|
| | | 2 | Sep/26 | 14 | 159.82 | 159.23 | 152.4(-0.37) | 150.34(-0.15) | 149.71(-0.27) | 149.4 | -2.3 | | -11 | 55(-10.5) | -50 | [-24] | [-34] | [5] | -78 | 129 | DP | -0.1 | OpenShort | | (-16) | -18 | 19 | -2 | -14 | -1.2,2 | 44 | | 3 | Sep/26 | 13 | 159.82 | 159.23 | 152.97(-0.42) | 150.56(-0.19) | 150.11(-0.28) | 148.92 | -2.4 | | -11 | 65(-9.4) | -50 | [-28] | [-37] | [-14] | -85 | 120 | DT | -0.4 | HoldShort | | (-24) | -18 | -32 | -6 | -20 | -1.4,0 | 44 | | 4 | Sep/26 | 12 | 159.82 | 159.23 | 153.61(-0.43) | 150.85(-0.19) | 150.53(-0.1) | 149.71 | -2.2 | | -11 | 74(-9.4) | -50 | [-28] | [-26] | [-4] | -78 | 190 | DT | -0.2 | HoldShort | | (-25) | -7 | -6 | -3 | -12 | -1.2,2 | 44 | | 5 | Sep/26 | 11 | 159.82 | 159.23 | 154.27(-0.41) | 151.14(-0.37) | 150.68(-0.17) | 149.86 | -2.2 | | -11 | 84(-6.3) | -50 | [-27] | [-36] | [-11] | -73 | 108 | DT | -0.2 | OpenShort | | (-27) | -11 | -37 | 0 | 14 | -1.2,7 | 44 | | | | |
| 6 | Sep/26 | 10 | 159.82 | 159.23 | 154.91(-0.41) | 151.7(-0.3) | 150.93(-0.07) | 150.78 | -2 | | -11 | 90(-5.5) | -50 | [-27] | [-27] | [-5] | -66 | 157 | DT | -0 | OpenShort | | (-25) | -5 | -21 | 6 | 17 | -1,9 | 44 | | 7 | Sep/26 | 9 | 159.82 | 159.23 | 155.55(-0.37) | 152.15(-0.23) | 151.03(0.02) | 151.31 | -1.9 | | -11 | 96(-4.3) | -50 | [-24] | [-18] | [6] | -68 | 137 | DP | 0.1 | OpenShort? | | (-24) | 1 | 11 | 6 | 15 | -1,7 | 44 | | 8 | Sep/23 | 15 | 160.55 | 161.05 | 156.12(-0.38) | 152.5(-0.27) | 151(-0.13) | 151.03 | -2.6 | | -7 | 100(-22.6) | -50 | [-25] | [-28] | [8] | -74 | 47 | DP | 0 | OpenShort? | | (-24) | -9 | 24 | 5 | -13 | -1.1,4 | 46 | | 9 | Sep/23 | 14 | 160.55 | 161.05 | 156.72(-0.42) | 152.92(-0.31) | 151.19(-0.28) | 150.43 | -2.7 | | -7 | 123(-0.3) | -50 | [-26] | [-38] | [-12] | -85 | -42 | DT | -0.2 | HoldShort | | (-25) | -17 | -27 | 2 | -20 | -1.4,0 | 46 | | 10 | Sep/23 | 13 | 160.55 | 161.05 | 157.38(-0.38) | 153.4(-0.32) | 151.62(-0.56) | 151.1 | -2.5 | | -7 | 123(2) | -50 | [-24] | [-55] | [-0] | -85 | -153 | DT | -0.1 | OpenShort | | (-25) | -35 | 6 | 3 | -20 | -1.4,0 | 46 | | | | |
| 11 | Sep/23 | 12 | 160.55 | 161.05 | 157.98(-0.38) | 153.89(-0.38) | 152.47(-0.53) | 150.95 | -2.6 | | -7 | 121(5) | -50 | [-24] | [-55] | [-11] | -90 | -186 | DT | -0.3 | OpenShort | | (-24) | -33 | -22 | 1 | -20 | -1.6,0 | 46 | | 12 | Sep/23 | 11 | 160.55 | 161.05 | 158.59(-0.39) | 154.48(-0.58) | 153.29(-0.46) | 151.5 | -2.4 | | -7 | 116(4.4) | -50 | [-24] | [-57] | [-6] | -90 | -168 | DT | -0.4 | OpenShort | | (-23) | -28 | -16 | -2 | -9 | -1.6,0 | 46 | | 13 | Sep/23 | 10 | 160.55 | 161.05 | 159.21(-0.39) | 155.38(-0.65) | 154(-0.44) | 151.9 | -2.3 | | -7 | 111(6) | -50 | [-24] | [-58] | [-12] | -93 | -173 | DT | -0.5 | OpenShort | | (-24) | -27 | -28 | 0 | -20 | -1.8,2 | 46 | | 14 | Sep/23 | 9 | 160.55 | 161.05 | 159.84(-0.34) | 156.39(-0.64) | 154.68(-0.32) | 152.62 | -2.1 | | -7 | 105(7.2) | -50 | [-21] | [-49] | [-39] | -93 | -183 | DT | -0.5 | OpenShort? | | (-24) | -20 | -108 | 1 | -20 | -1.8,2 | 46 | | 15 | Sep/22 | 15 | 161.4 | 162.37 | 160.38(-0.26) | 157.39(-0.46) | 155.17(-0.08) | 155.42 | -1.7 | | -4 | 98(-0.5) | -50 | [-16] | [-26] | [9] | -83 | -64 | DP | 0.1 | OpenShort? | | (-16) | -5 | 20 | 7 | 13 | -1.4,2 | 47 | | | | |
| 16 | Sep/22 | 14 | 161.4 | 162.37 | 160.8(-0.32) | 158.11(-0.53) | 155.29(-0.24) | 154.91 | -1.8 | | -4 | 99(4.4) | -50 | [-20] | [-40] | [-4] | -93 | -99 | DT | -0.1 | OpenShort | | (-18) | -15 | -8 | 7 | -20 | -1.7,0 | 47 | | 17 | Sep/22 | 13 | 161.4 | 162.37 | 161.31(-0.29) | 158.95(-0.49) | 155.67(-0.7) | 155.13 | -1.7 | | -4 | 94(7) | -50 | [-18] | [-67] | [-4] | -95 | -260 | DT | -0.2 | OpenShort | | (-20) | -44 | -1 | 9 | -20 | -1.8,0 | 47 | | 18 | Sep/22 | 12 | 161.4 | 162.37 | 161.78(-0.3) | 159.74(-0.49) | 156.76(-0.85) | 155.14 | -1.7 | | -4 | 87(9.7) | -50 | [-19] | [-76] | [-7] | -103 | -319 | DT | -0.5 | HoldShort | | (-18) | -53 | -4 | 13 | -20 | -2.1,0 | 47 | | 19 | Sep/22 | 11 | 161.4 | 162.37 | 162.26(-0.29) | 160.53(-0.53) | 158.11(-0.95) | 155.25 | -1.7 | | -4 | 78(13.1) | -50 | [-18] | [-84] | [-20] | -113 | -375 | DT | -1 | HoldShort | | (-19) | -59 | -32 | 2 | -20 | -2.5,0 | 47 | | 20 | Sep/22 | 10 | 161.4 | 162.37 | 162.73(-0.28) | 161.38(-0.45) | 159.63(-0.86) | 156.08 | -1.5 | | -4 | 65(16.2) | -50 | [-18] | [-75] | [-21] | -123 | -342 | DT | -1.5 | HoldShort | | (-17) | -54 | -26 | -6 | -20 | -2.9,0 | 47 | | | | |
| 21 | Sep/22 | 9 | 161.4 | 162.37 | 163.18(-0.24) | 162.11(-0.36) | 161.02(-0.75) | 156.75 | -1.3 | | -4 | 48(17.5) | -50 | [-15] | [-65] | [-63] | -143 | -335 | DT | -2.5 | HoldShort? | | (-16) | -47 | -144 | -22 | -20 | -3.7,0 | 47 | | 22 | Sep/21 | 15 | 162.05 | 163.28 | 163.57(-0.09) | 162.7(-0.2) | 162.24(-0.28) | 160.59 | -0.4 | | -0 | 31(5.2) | -50 | [-6] | [-26] | [-21] | -118 | -160 | DT | -1.5 | HoldShort? | | (-8) | -18 | -45 | -13 | -20 | -2.7,0 | 53 | | 23 | Sep/21 | 14 | 162.05 | 163.28 | 163.72(-0.05) | 163.02(-0.16) | 162.69(-0.14) | 161.8 | -0.1 | | -0 | 26(3.5) | -30 | [-3] | [-16] | [-16] | -105 | -103 | DT | -1 | HoldShort | | (-4) | -9 | -36 | -15 | -20 | -2.2,0 | 53 | | 24 | Sep/21 | 13 | 162.05 | 163.28 | 163.8(-0.01) | 163.28(-0.07) | 162.91(-0.15) | 162.78 | 0.2 | | -0 | 22(0.6) | -5 | [-1] | [-13] | [-2] | -77 | -90 | RG | -0.2 | Wait | | (-1) | -10 | 1 | -6 | -9 | -1.3,6 | 53 | | 25 | Sep/21 | 12 | 162.05 | 163.28 | 163.81(0.01) | 163.39(-0.06) | 163.15(-0.03) | 162.76 | 0.2 | | -0 | 22(-1.3) | 0 | [1] | [-5] | [-8] | -78 | -78 | DR | -0.5 | HoldShort | | (-1) | -2 | -19 | -6 | -13 | -1.4,7 | 53 | | | | |
| 26 | Sep/21 | 11 | 162.05 | 163.28 | 163.79(0.03) | 163.49(-0.11) | 163.2(0.03) | 163.26 | 0.3 | | -0 | 23(-1.4) | 10 | [2] | [-2] | [2] | -61 | -53 | RG | 0.1 | Wait | | (2) | 2 | 9 | -12 | 12 | -0.7,7 | 53 | | 27 | Sep/21 | 10 | 162.05 | 163.28 | 163.74(0.01) | 163.67(-0.09) | 163.15(-0.13) | 163.02 | 0.3 | | -0 | 24(-0.5) | 5 | [1] | [-12] | [-1] | -60 | -85 | DR | -0.2 | OpenShort | | (1) | -8 | 4 | -7 | -9 | -0.9,13 | 53 | | 28 | Sep/21 | 9 | 162.05 | 163.28 | 163.73(0.01) | 163.82(-0.11) | 163.36(-0.18) | 162.9 | 0.2 | | -0 | 25(-0.5) | -20 | [1] | [-16] | [-14] | -61 | -108 | DR | -0.5 | OpenShort? | | (1) | -12 | -31 | -14 | -15 | -1,14 | 53 | | 29 | Sep/20 | 15 | 162.45 | 163.49 | 163.71(0.04) | 164(-0.05) | 163.65(0.01) | 163.74 | 0.4 | | 3 | 25(-1) | 40 | [3] | [1] | [6] | -26 | -40 | UT | 0.1 | OpenLong? | | (2) | 1 | 25 | -13 | -1 | 0,24 | 59 | | 30 | Sep/20 | 14 | 162.45 | 163.49 | 163.65(-0.06) | 164.08(-0.12) | 163.63(-0.1) | 163.05 | 0.2 | | 3 | 26(-0.8) | -10 | [-4] | [-10] | [-5] | -39 | -2 | DT | -0.6 | OpenShort | | (1) | -7 | -1 | -19 | -20 | -0.7,29 | 59 | | | | |
| 31 | Sep/20 | 13 | 162.45 | 163.49 | 163.75(-0.09) | 164.27(-0.11) | 163.8(-0.24) | 163.08 | 0.2 | | 3 | 27(-2.8) | -45 | [-6] | [-19] | [-15] | -20 | -7 | DT | -0.8 | OpenShort | | (-4) | -16 | -33 | -10 | -20 | -0.7,48 | 59 | | 32 | Sep/20 | 12 | 162.45 | 163.49 | 163.89(-0.07) | 164.45(0.02) | 164.2(-0.05) | 163.98 | 0.4 | | 3 | 30(-4.1) | -20 | [-5] | [-2] | [-7] | 14 | 73 | DT | -0.2 | OpenShort | | (-4) | -3 | -15 | 0 | -20 | 0.1,61 | 59 | | 33 | Sep/20 | 11 | 162.45 | 163.49 | 164.01(-0.02) | 164.41(0.06) | 164.28(-0.03) | 164.39 | 0.6 | | 3 | 34(-0.8) | 20 | [-1] | [1] | [6] | 17 | 33 | UR | 0.1 | SmallShort | | (-4) | -2 | 27 | -9 | -15 | 0.3,59 | 59 | | 34 | Sep/20 | 10 | 162.45 | 163.49 | 164.05(-0.04) | 164.31(0.03) | 164.33(-0.15) | 163.67 | 0.3 | | 3 | 35(-0.1) | -10 | [-3] | [-8] | [-5] | 10 | -17 | DT | -0.5 | OpenShort | | (-3) | -10 | -4 | -3 | -20 | -0.3,67 | 59 | | 35 | Sep/20 | 9 | 162.45 | 163.49 | 164.12(-0.04) | 164.26(0.1) | 164.57(-0.1) | 163.78 | 0.4 | | 3 | 35(-0.5) | -30 | [-3] | [-2] | [-20] | 14 | -3 | DT | -0.6 | OpenShort? | | (-2) | -7 | -49 | -4 | -20 | -0.3,71 | 59 | | | | |
| 36 | Sep/19 | 15 | 162.55 | 162.81 | 164.18(0.02) | 164.09(0.17) | 164.74(0.03) | 165.14 | 0.7 | | 1 | 35(1.5) | 20 | [1] | [10] | [11] | 43 | 47 | UT | 0.3 | OpenLong? | | (0) | 2 | 26 | 7 | 10 | 0.8,73 | 59 | | 37 | Sep/19 | 14 | 162.55 | 162.81 | 164.14(0.1) | 163.81(0.11) | 164.69(0.09) | 164.43 | 0.5 | | 1 | 34(-4.6) | 40 | [7] | [13] | [-4] | 19 | -65 | CR | -0.2 | HoldShort | | (0) | 6 | -12 | -0 | 5 | 0.2,64 | 59 | | 38 | Sep/19 | 13 | 162.55 | 162.81 | 163.98(0.11) | 163.63(0.13) | 164.55(0.17) | 164.76 | 0.6 | | 1 | 38(-2.7) | 50 | [7] | [19] | [5] | 26 | -23 | UT | 0.2 | OpenLong | | (7) | 11 | 8 | 2 | 19 | 0.6,61 | 59 | | 39 | Sep/19 | 12 | 162.55 | 162.81 | 163.8(0.09) | 163.41(0.12) | 164.27(0.19) | 164.55 | 0.6 | | 1 | 41(-2) | 40 | [6] | [19] | [0] | 22 | 5 | UT | 0.2 | OpenLong | | (6) | 12 | -10 | 10 | 19 | 0.5,59 | 59 | | 40 | Sep/19 | 11 | 162.55 | 162.81 | 163.66(0.12) | 163.22(-0.01) | 163.96(0.33) | 164.81 | 0.6 | | 1 | 43(-1.5) | 50 | [8] | [25] | [6] | 20 | 29 | UT | 0.5 | OpenLong | | (7) | 21 | -5 | 12 | 20 | 0.7,52 | 59 | | | | |
| 41 | Sep/19 | 10 | 162.55 | 162.81 | 163.47(0.12) | 163.23(-0.04) | 163.42(0.36) | 164.94 | 0.7 | | 1 | 45(-1) | 50 | [8] | [26] | [25] | 20 | 57 | UT | 0.9 | OpenLong | | (7) | 23 | 47 | 16 | 20 | 0.9,47 | 59 | | 42 | Sep/19 | 9 | 162.55 | 162.81 | 163.27(0.08) | 163.29(-0.2) | 162.84(0.07) | 163.67 | 0.3 | | 1 | 46(-2.7) | 45 | [5] | [1] | [8] | -9 | -48 | UT | 0.5 | OpenLong? | | (5) | 5 | 7 | 9 | 20 | 0.2,36 | 59 | | 43 | Sep/16 | 15 | 162.76 | 162.03 | 163.14(0.04) | 163.61(-0.1) | 162.72(0.12) | 163.47 | 0.2 | | -4 | 48(4.6) | 20 | [3] | [6] | [10] | -17 | 8 | UT | 0.4 | OpenLong? | | (5) | 8 | 23 | 4 | 17 | 0.2,28 | 52 | | 44 | Sep/16 | 14 | 162.76 | 162.03 | 163.08(0.06) | 163.78(-0.13) | 162.53(0.02) | 162.83 | 0 | | -4 | 44(-1.9) | 10 | [4] | [-1] | [6] | -27 | -80 | RG | 0.2 | Wait | | (1) | 1 | 21 | -1 | -15 | -0.1,26 | 52 | | 45 | Sep/16 | 13 | 162.76 | 162.03 | 162.98(0.01) | 163.99(-0.16) | 162.49(-0.33) | 162.27 | -0.1 | | -4 | 46(-0.1) | -35 | [1] | [-25] | [-7] | -35 | -138 | DR | -0.1 | OpenShort | | (3) | -21 | -6 | -8 | -20 | -0.4,25 | 52 | | | | |
| 46 | Sep/16 | 12 | 162.76 | 162.03 | 162.97(-0.01) | 164.26(-0.12) | 163.03(-0.43) | 162.43 | -0.1 | | -4 | 46(0.1) | -50 | [-1] | [-31] | [-8] | -29 | -135 | DT | -0.3 | OpenShort | | (1) | -28 | -6 | -13 | -20 | -0.3,29 | 52 | | 47 | Sep/16 | 11 | 162.76 | 162.03 | 162.97(0) | 164.46(0.09) | 163.73(-0.48) | 162.6 | -0 | | -4 | 46(-0.1) | -50 | [0] | [-27] | [-13] | -24 | -149 | DR | -0.6 | OpenShort | | (-1) | -31 | -1 | -30 | -20 | -0.2,31 | 52 | | 48 | Sep/16 | 10 | 162.76 | 162.03 | 162.99(0.01) | 164.32(0.05) | 164.52(-0.35) | 162.64 | -0 | | -4 | 46(-0.2) | -40 | [1] | [-20] | [-6] | -10 | -125 | DR | -1 | OpenShort | | (1) | -23 | 4 | -3 | -20 | -0.2,45 | 52 | | 49 | Sep/16 | 9 | 162.76 | 162.03 | 162.97(0.04) | 164.23(0.09) | 165.1(-0.23) | 162.52 | -0.1 | | -4 | 46(-0.7) | -50 | [3] | [-10] | [-36] | 11 | -135 | DR | -1.4 | OpenShort? | | (1) | -15 | -91 | 4 | -20 | -0.2,66 | 52 | | 50 | Sep/15 | 15 | 163.19 | 161.5 | 162.9(0.06) | 164.09(0.23) | 165.48(-0.02) | 165.01 | 0.4 | | -5 | 47(7.5) | -25 | [4] | [9] | [-8] | 66 | 60 | CR | -0.3 | HoldShort? | | (7) | -1 | -32 | 22 | -7 | 1.1,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|