|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $150.9600 One month high (close): $162.8400
PNC Daily Change: -2.17% Daily StdDev 1.82% PNC EMA_5_Trend: -1.43% 10Minute StdDev: $3.6033
Latest Price : $150.96(-2.17%) | Mon. Jul 18, 2022($2) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($2) Wed. Jul 13, 2022($3.1) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 157.98 | 158.5 | 154.18(-0.23) | 151.58(-0.12) | 150.84(0.11) | 151.12 | -2 | | -2 | 102(-1.4) | -40 | [-13] | [-3] | [2] | -63 | 57 | DP | 0.1 | OpenShort? | | (-15) | 6 | 2 | 5 | 5 | -0.9,10 | 46 | Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -1.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.58(hourly_sma_10 0.3%) 154.18(hourly_sma_20 2.02%) 157.98(daily_ema_20 4.54%) 158.5(daily_ema_10 4.88%)
|
| | | 2 | Jul/14 | 14 | 157.98 | 158.5 | 154.54(-0.29) | 151.76(-0.08) | 150.68(0.07) | 151.06 | -2 | | -2 | 103(-2.7) | -30 | [-16] | [-5] | [9] | -70 | 78 | DP | 0.1 | OpenShort | | (-14) | 4 | 30 | 4 | -15 | -1,5 | 46 | | 3 | Jul/14 | 13 | 157.98 | 158.5 | 154.99(-0.33) | 151.88(-0.18) | 150.58(-0.52) | 150.24 | -2.2 | | -2 | 106(0.1) | -50 | [-18] | [-40] | [-9] | -79 | -110 | DT | -0.1 | HoldShort | | (-18) | -29 | -19 | 2 | -20 | -1.3,4 | 46 | | 4 | Jul/14 | 12 | 157.98 | 158.5 | 155.51(-0.31) | 152.16(-0.22) | 151.37(-0.3) | 150.75 | -2.1 | | -2 | 106(-0.7) | -50 | [-17] | [-29] | [-4] | -79 | -75 | DT | -0.2 | HoldShort | | (-18) | -17 | -10 | 3 | -13 | -1.3,4 | 46 | | 5 | Jul/14 | 11 | 157.98 | 158.5 | 156(-0.31) | 152.5(-0.43) | 151.83(-0.33) | 151.04 | -2 | | -2 | 106(2.3) | -50 | [-17] | [-36] | [8] | -81 | -92 | DP | -0.2 | OpenShort | | (-18) | -18 | 24 | -6 | 19 | -1.3,2 | 46 | | | | |
| 6 | Jul/14 | 10 | 157.98 | 158.5 | 156.48(-0.3) | 153.16(-0.55) | 152.33(-0.32) | 150.39 | -2.2 | | -2 | 104(5.5) | -50 | [-17] | [-39] | [-4] | -86 | -170 | DT | -0.5 | OpenShort | | (-19) | -18 | -8 | -4 | -7 | -1.7,7 | 46 | | 7 | Jul/14 | 9 | 157.98 | 158.5 | 156.95(-0.32) | 154.01(-0.59) | 152.82(-0.24) | 150.6 | -2.1 | | -2 | 99(7.3) | -50 | [-18] | [-36] | [-43] | -87 | -140 | DT | -0.6 | OpenShort? | | (-17) | -13 | -121 | -1 | -20 | -1.9,11 | 46 | | 8 | Jul/13 | 15 | 158.27 | 159.25 | 157.46(-0.18) | 154.92(-0.39) | 153.18(0.17) | 153.98 | -1.4 | | 1 | 91(-9.7) | -5 | [-10] | [-5] | [14] | -62 | 2 | RG | 0.3 | Wait? | | (-12) | 9 | 25 | 11 | 20 | -1.1,16 | 49 | | 9 | Jul/13 | 14 | 158.27 | 159.25 | 157.75(-0.28) | 155.52(-0.43) | 152.92(-0.16) | 153.27 | -1.6 | | 1 | 101(1.9) | -50 | [-16] | [-26] | [-0] | -73 | -38 | DT | 0.1 | OpenShort | | (-12) | -9 | -4 | 13 | -11 | -1.4,12 | 49 | | 10 | Jul/13 | 13 | 158.27 | 159.25 | 158.19(-0.26) | 156.19(-0.37) | 153.16(-0.53) | 153.37 | -1.6 | | 1 | 99(3.6) | -50 | [-14] | [-45] | [3] | -83 | -171 | DP | 0.1 | OpenShort | | (-15) | -29 | 13 | 14 | -20 | -1.6,7 | 49 | | | | |
| 11 | Jul/13 | 12 | 158.27 | 159.25 | 158.61(-0.25) | 156.77(-0.35) | 153.98(-0.79) | 153.01 | -1.7 | | 1 | 95(8.6) | -50 | [-14] | [-58] | [3] | -95 | -297 | DP | -0.3 | OpenShort | | (-17) | -44 | 27 | 11 | -20 | -1.9,3 | 49 | | 12 | Jul/13 | 11 | 158.27 | 159.25 | 159.01(-0.28) | 157.32(-0.49) | 155.2(-0.93) | 152.27 | -1.9 | | 1 | 87(14.8) | -50 | [-16] | [-70] | [-17] | -113 | -371 | DT | -1.1 | HoldShort | | (-15) | -51 | -19 | -6 | -20 | -2.5,0 | 49 | | 13 | Jul/13 | 10 | 158.27 | 159.25 | 159.45(-0.31) | 158.09(-0.5) | 156.65(-0.96) | 152.79 | -1.8 | | 1 | 72(18.9) | -50 | [-17] | [-73] | [-34] | -125 | -349 | DT | -1.7 | HoldShort | | (-15) | -53 | -58 | -24 | -20 | -3,0 | 49 | | 14 | Jul/13 | 9 | 158.27 | 159.25 | 159.94(-0.22) | 158.89(-0.38) | 158.17(-0.66) | 154.41 | -1.3 | | 1 | 53(14.7) | -50 | [-12] | [-52] | [-50] | -129 | -294 | DT | -2.3 | HoldShort? | | (-14) | -37 | -108 | -30 | -20 | -3.4,6 | 49 | | 15 | Jul/12 | 15 | 158.36 | 159.85 | 160.3(-0.16) | 159.5(-0.19) | 159.22(-0.23) | 157.49 | -0.3 | | 2 | 38(2.4) | -50 | [-9] | [-21] | [-25] | -94 | -78 | DT | -1.5 | OpenShort? | | (-8) | -13 | -54 | -21 | -20 | -2.4,16 | 54 | | | | |
| 16 | Jul/12 | 14 | 158.36 | 159.85 | 160.56(-0.11) | 159.8(-0.06) | 159.58(0.09) | 159.06 | 0.2 | | 2 | 36(-1.3) | -20 | [-6] | [1] | [-7] | -54 | 45 | RG | -0.5 | Wait | | (-6) | 5 | -15 | -1 | -20 | -1.4,31 | 54 | | 17 | Jul/12 | 13 | 158.36 | 159.85 | 160.73(-0.09) | 159.89(-0.07) | 159.44(-0.07) | 159.51 | 0.4 | | 2 | 37(-0.7) | -15 | [-5] | [-8] | [-4] | -39 | -7 | DT | 0.1 | OpenShort | | (-6) | -4 | -20 | 15 | 0 | -1.1,39 | 54 | | 18 | Jul/12 | 12 | 158.36 | 159.85 | 160.88(-0.06) | 160.01(0.01) | 159.55(-0.03) | 160.08 | 0.6 | | 2 | 38(-0.7) | 10 | [-3] | [-3] | [6] | -32 | 3 | RG | 0.5 | Wait | | (-4) | -2 | 5 | 24 | 1 | -0.7,36 | 54 | | 19 | Jul/12 | 11 | 158.36 | 159.85 | 160.98(-0.08) | 159.99(-0.12) | 159.59(-0.12) | 159.94 | 0.5 | | 2 | 39(-0.7) | 5 | [-4] | [-12] | [11] | -52 | -11 | RG | 0.3 | Wait | | (-4) | -7 | 25 | 7 | 20 | -0.9,21 | 54 | | 20 | Jul/12 | 10 | 158.36 | 159.85 | 161.11(-0.09) | 160.19(-0.14) | 159.78(-0.11) | 159.22 | 0.3 | | 2 | 39(0) | 10 | [-5] | [-12] | [7] | -83 | -56 | RG | -0.5 | Wait | | (-6) | -6 | 26 | -8 | -9 | -1.6,7 | 54 | | | | |
| 21 | Jul/12 | 9 | 158.36 | 159.85 | 161.26(-0.11) | 160.41(-0.17) | 159.95(-0.24) | 158.47 | 0 | | 2 | 39(8.2) | -45 | [-6] | [-21] | [-24] | -104 | -119 | DT | -1.3 | HoldShort? | | (-8) | -13 | -52 | -18 | -20 | -2.4,6 | 54 | | 22 | Jul/11 | 15 | 158.43 | 160.3 | 161.44(-0.07) | 160.69(-0.08) | 160.34(-0.09) | 159.98 | 0.5 | | 3 | 31(2.4) | -10 | [-4] | [-9] | [-6] | -72 | -41 | DT | -0.4 | OpenShort? | | (-3) | -5 | -14 | -3 | -14 | -1.6,18 | 64 | | 23 | Jul/11 | 14 | 158.43 | 160.3 | 161.55(-0.01) | 160.82(-0.11) | 160.48(0.06) | 160.39 | 0.6 | | 3 | 29(0.4) | 15 | [-1] | [-1] | [-4] | -60 | -45 | RG | -0.1 | Wait | | (-3) | 3 | -16 | 6 | 2 | -1.3,23 | 64 | | 24 | Jul/11 | 13 | 158.43 | 160.3 | 161.56(0.02) | 160.99(-0.07) | 160.38(-0.12) | 160.87 | 0.8 | | 3 | 28(-1.1) | 35 | [1] | [-9] | [5] | -51 | -91 | RG | 0.6 | Wait | | (1) | -7 | 15 | -4 | 10 | -0.8,19 | 64 | | 25 | Jul/11 | 12 | 158.43 | 160.3 | 161.53(0.02) | 161.1(-0.13) | 160.58(-0.17) | 160.42 | 0.7 | | 3 | 30(-2.1) | 30 | [1] | [-13] | [3] | -64 | -134 | RG | -0.2 | Wait | | (1) | -9 | 13 | -8 | -3 | -1.2,16 | 64 | | | | |
| 26 | Jul/11 | 11 | 158.43 | 160.3 | 161.49(0.02) | 161.31(-0.17) | 160.86(-0.12) | 160.04 | 0.5 | | 3 | 32(-1.6) | -0 | [1] | [-12] | [-14] | -78 | -141 | DR | -0.9 | HoldShort | | (1) | -7 | -20 | -32 | -19 | -1.5,10 | 64 | | 27 | Jul/11 | 10 | 158.43 | 160.3 | 161.46(0.06) | 161.58(-0.09) | 161.06(-0.02) | 160.63 | 0.7 | | 3 | 33(-4) | 50 | [3] | [-3] | [3] | -40 | -116 | RG | -0.4 | Wait | | (2) | -1 | 24 | -18 | -19 | -0.8,30 | 64 | | 28 | Jul/11 | 9 | 158.43 | 160.3 | 161.37(-0.01) | 161.72(-0.16) | 161.09(-0.32) | 159.95 | 0.5 | | 3 | 37(0.4) | -25 | [-1] | [-23] | [-28] | -40 | -159 | DT | -1 | OpenShort? | | (1) | -18 | -66 | -13 | -20 | -1.3,43 | 64 | | 29 | Jul/8 | 15 | 158.53 | 160.54 | 161.38(0.06) | 161.98(-0.03) | 161.09(0) | 161.91 | 1.1 | | 3 | 37(-1) | 25 | [3] | [1] | [1] | 19 | -30 | UT | 0.3 | OpenLong? | | (4) | 0 | 4 | -2 | 3 | 0.5,56 | 70 | | 30 | Jul/8 | 14 | 158.53 | 160.54 | 161.29(0.04) | 162.03(-0.05) | 161.6(-0.09) | 161.8 | 1.1 | | 3 | 38(-0.4) | 40 | [2] | [-5] | [7] | 13 | -34 | RG | 0.2 | Wait | | (3) | -5 | 30 | -16 | -1 | 0.4,53 | 70 | | | | |
| 31 | Jul/8 | 13 | 158.53 | 160.54 | 161.22(0.03) | 162.11(-0.05) | 161.75(-0.22) | 160.91 | 0.8 | | 3 | 38(-1.3) | 0 | [2] | [-12] | [-10] | -2 | -107 | DR | -0.7 | OpenShort | | (1) | -12 | -10 | -22 | -20 | -0.3,56 | 70 | | 32 | Jul/8 | 12 | 158.53 | 160.54 | 161.17(0.07) | 162.19(-0.06) | 162.11(-0.16) | 161.2 | 0.9 | | 3 | 40(-3.9) | 0 | [4] | [-9] | [-16] | 24 | -111 | DR | -0.8 | OpenShort | | (2) | -9 | -33 | -18 | -20 | 0,74 | 70 | | 33 | Jul/8 | 11 | 158.53 | 160.54 | 161.05(0.12) | 162.28(0.1) | 162.37(0.02) | 162.17 | 1.2 | | 3 | 43(-2.5) | 40 | [7] | [6] | [-2] | 62 | -45 | CR | -0.2 | HoldShort | | (6) | 1 | 5 | -7 | -20 | 0.9,89 | 70 | | 34 | Jul/8 | 10 | 158.53 | 160.54 | 160.86(0.11) | 162.12(0.08) | 162.34(-0.12) | 162.02 | 1.2 | | 3 | 46(-4.4) | 25 | [6] | [-2] | [-8] | 64 | -72 | DR | -0.2 | OpenShort | | (7) | -7 | -16 | -6 | -20 | 0.8,94 | 70 | | 35 | Jul/8 | 9 | 158.53 | 160.54 | 160.68(0.17) | 161.99(0.2) | 162.53(0.04) | 162.51 | 1.3 | | 3 | 50(-3.1) | 50 | [9] | [11] | [-2] | 79 | -52 | CR | -0 | OpenShort? | | (8) | 2 | -2 | -0 | -12 | 1.2,99 | 70 | | | | |
| 36 | Jul/7 | 15 | 158.88 | 160.02 | 160.4(0.18) | 161.67(0.2) | 162.46(0.12) | 162.58 | 1.2 | | 1 | 53(-1.4) | 45 | [10] | [15] | [0] | 82 | -11 | UT | 0.1 | HoldLong? | | (10) | 7 | 4 | -3 | -4 | 1.4,97 | 59 | | 37 | Jul/7 | 14 | 158.88 | 160.02 | 160.11(0.06) | 161.35(0.2) | 162.27(0.04) | 162.47 | 1.1 | | 1 | 55(2.6) | 10 | [3] | [9] | [3] | 82 | 99 | RG | 0.1 | Wait | | (10) | 2 | 8 | -4 | 9 | 1.4,97 | 59 | | 38 | Jul/7 | 13 | 158.88 | 160.02 | 160.02(0.09) | 161.03(0.15) | 162.2(0.18) | 162.22 | 1.1 | | 1 | 52(2.1) | 15 | [5] | [16] | [-2] | 80 | 96 | CR | 0 | OpenShort | | (3) | 10 | -10 | -2 | 18 | 1.3,97 | 59 | | 39 | Jul/7 | 12 | 158.88 | 160.02 | 159.87(0.13) | 160.79(0.14) | 161.91(0.28) | 162.53 | 1.2 | | 1 | 50(3.1) | 40 | [7] | [22] | [3] | 90 | 110 | UT | 0.4 | OpenLong | | (6) | 15 | 1 | -3 | 20 | 1.7,97 | 59 | | 40 | Jul/7 | 11 | 158.88 | 160.02 | 159.66(0.15) | 160.56(0.14) | 161.46(0.39) | 162.51 | 1.2 | | 1 | 47(3.9) | 50 | [8] | [28] | [16] | 95 | 127 | UT | 0.7 | OpenLong | | (8) | 21 | 30 | 7 | 20 | 1.9,97 | 59 | | | | |
| 41 | Jul/7 | 10 | 158.88 | 160.02 | 159.42(0.12) | 160.33(0.09) | 160.84(0.23) | 161.64 | 0.9 | | 1 | 43(0.1) | 30 | [7] | [18] | [-1] | 86 | 76 | CR | 0.6 | OpenShort | | (7) | 13 | -16 | 10 | 20 | 1.6,96 | 59 | | 42 | Jul/7 | 9 | 158.88 | 160.02 | 159.23(0.18) | 160.18(0.23) | 160.47(0.38) | 162.12 | 1 | | 1 | 43(2.6) | 50 | [10] | [31] | [23] | 100 | 94 | UT | 1.2 | HoldLong? | | (8) | 21 | 49 | 21 | 20 | 2.1,97 | 59 | | 43 | Jul/6 | 15 | 159.33 | 159.45 | 158.94(0.06) | 159.82(0.14) | 159.86(0.13) | 160.68 | 0.3 | | -3 | 40(10.4) | 5 | [3] | [12] | [7] | 73 | 83 | RG | 0.6 | Wait? | | (8) | 7 | 13 | 13 | 10 | 1.4,88 | 58 | | 44 | Jul/6 | 14 | 159.33 | 159.45 | 158.84(0.08) | 159.59(0.14) | 159.66(0.01) | 160.31 | 0.2 | | -3 | 30(0.5) | 15 | [4] | [6] | [9] | 57 | 12 | UT | 0.5 | OpenLong | | (3) | 1 | 24 | 5 | 1 | 1.2,77 | 58 | | 45 | Jul/6 | 13 | 159.33 | 159.45 | 158.71(0.04) | 159.37(0.15) | 159.65(-0.11) | 159.61 | 0.1 | | -3 | 30(0.3) | -15 | [2] | [-1] | [-1] | 38 | -7 | DR | -0 | OpenShort | | (3) | -6 | 7 | -8 | -19 | 0.8,68 | 58 | | | | |
| 46 | Jul/6 | 12 | 159.33 | 159.45 | 158.65(0.03) | 159.13(0.17) | 159.82(-0.04) | 159.4 | 0 | | -3 | 29(0.4) | -20 | [2] | [3] | [-3] | 35 | 8 | CR | -0.4 | HoldShort | | (2) | -2 | 4 | -13 | -20 | 0.6,70 | 58 | | 47 | Jul/6 | 11 | 159.33 | 159.45 | 158.61(0.02) | 158.86(-0.09) | 159.88(0.06) | 159.28 | -0 | | -3 | 29(0.1) | -15 | [1] | [1] | [-4] | 42 | 35 | CR | -0.5 | HoldShort | | (1) | 3 | -17 | -9 | 20 | 0.6,77 | 58 | | 48 | Jul/6 | 10 | 159.33 | 159.45 | 158.58(0.09) | 159.01(0.02) | 159.79(0.12) | 159.78 | 0.1 | | -3 | 29(-1.6) | 10 | [5] | [9] | [0] | 61 | 18 | RG | -0 | Wait | | (2) | 7 | -15 | 20 | 20 | 1,86 | 58 | | 49 | Jul/6 | 9 | 159.33 | 159.45 | 158.44(0.18) | 158.98(0.13) | 159.6(0.33) | 160.21 | 0.2 | | -3 | 30(-3.2) | 50 | [10] | [24] | [5] | 75 | 12 | UT | 0.5 | HoldLong? | | (7) | 18 | -7 | 25 | 20 | 1.5,87 | 58 | | 50 | Jul/5 | 15 | 159.91 | 159.12 | 158.15(0.21) | 158.77(0.17) | 159.08(0.41) | 160.4 | 0.1 | | -4 | 34(3.6) | 50 | [12] | [31] | [14] | 68 | 33 | UT | 1 | OpenLong? | | (10) | 23 | 21 | 23 | 20 | 1.7,75 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|