|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $161.8400 One month high (close): $183.9800
PNC Daily Change: -1.12% Daily StdDev 1.93% PNC EMA_5_Trend: -0.93% 10Minute StdDev: $2.0764
Latest Price : $161.84(-1.12%) | Thu. May 12, 2022($2.8) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.6) Mon. May 9, 2022($1.2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.1) Tue. May 3, 2022($2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 171.66 | 167.82 | 164.4(-0.18) | 163.02(-0.1) | 161.53(-0.3) | 161.88 | -1.9 | | -15 | 38(-1.7) | -50 | [-9] | [-24] | [5] | -69 | -51 | DP | 0.2 | OpenShort | | (-8) | -16 | 14 | 11 | -20 | -1.3,14 | 25 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.02(hourly_sma_10 0.7%) 164.4(hourly_sma_20 1.56%) 167.82(daily_ema_10 3.67%) 171.66(daily_ema_20 6.04%)
|
| | | 2 | May/10 | 13 | 171.66 | 167.82 | 164.7(-0.23) | 163.19(-0.19) | 162.01(-0.38) | 161.46 | -2 | | -15 | 39(-0.1) | -50 | [-12] | [-31] | [8] | -84 | -71 | DP | -0.3 | OpenShort | | (-11) | -20 | 36 | 0 | -20 | -1.6,6 | 25 | | 3 | May/10 | 12 | 171.66 | 167.82 | 165.08(-0.25) | 163.5(-0.26) | 162.63(-0.51) | 160.4 | -2.2 | | -15 | 40(2.8) | -50 | [-13] | [-40] | [-16] | -108 | -162 | DT | -1.1 | HoldShort | | (-14) | -26 | -23 | -16 | -20 | -2.3,0 | 25 | | 4 | May/10 | 11 | 171.66 | 167.82 | 165.49(-0.19) | 163.93(-0.32) | 163.46(-0.44) | 161.08 | -2 | | -15 | 37(5.5) | -50 | [-10] | [-37] | [-26] | -101 | -194 | DT | -1.3 | HoldShort | | (-14) | -23 | -59 | -10 | -20 | -2.3,7 | 25 | | 5 | May/10 | 10 | 171.66 | 167.82 | 165.8(-0.14) | 164.45(-0.18) | 164.18(-0.21) | 162.84 | -1.7 | | -15 | 31(1.6) | -50 | [-7] | [-21] | [-23] | -85 | -95 | DT | -0.8 | OpenShort | | (-7) | -11 | -57 | -8 | -20 | -1.8,10 | 25 | | | | |
| 6 | May/10 | 9 | 171.66 | 167.82 | 166.04(-0.13) | 164.75(-0.16) | 164.53(0.1) | 164.56 | -1.4 | | -15 | 30(-1.5) | -50 | [-7] | [-4] | [6] | -60 | 57 | DP | 0 | OpenShort? | | (-5) | 5 | 11 | 3 | 20 | -1,15 | 25 | | 7 | May/9 | 15 | 172.76 | 168.64 | 166.25(-0.19) | 165.02(-0.17) | 164.37(0.01) | 164.23 | -1.6 | | -15 | 31(-2.9) | -50 | [-10] | [-10] | [-3] | -70 | 62 | DT | -0.1 | OpenShort? | | (-8) | 1 | -11 | 1 | 2 | -1.3,13 | 30 | | 8 | May/9 | 14 | 172.76 | 168.64 | 166.56(-0.26) | 165.3(-0.1) | 164.36(-0.02) | 164.58 | -1.6 | | -15 | 34(-8.9) | -50 | [-14] | [-10] | [2] | -62 | 125 | DP | 0.1 | OpenShort | | (-10) | -1 | 3 | 9 | -9 | -1.1,16 | 30 | | 9 | May/9 | 13 | 172.76 | 168.64 | 167(-0.16) | 165.46(-0.09) | 164.4(-0.21) | 164.48 | -1.6 | | -15 | 43(0.2) | -50 | [-8] | [-19] | [-3] | -68 | -47 | DT | 0 | OpenShort | | (-15) | -11 | -8 | 8 | -20 | -1.1,10 | 30 | | 10 | May/9 | 12 | 172.76 | 168.64 | 167.27(-0.16) | 165.61(-0.1) | 164.74(-0.12) | 164.72 | -1.5 | | -15 | 43(-0.4) | -50 | [-8] | [-14] | [10] | -72 | -27 | DP | -0 | OpenShort | | (-9) | -6 | 29 | 5 | -12 | -1.1,6 | 30 | | | | |
| 11 | May/9 | 11 | 172.76 | 168.64 | 167.53(-0.2) | 165.77(-0.27) | 164.94(-0.45) | 163.83 | -1.7 | | -15 | 43(1.8) | -50 | [-10] | [-36] | [-8] | -90 | -135 | DT | -0.5 | OpenShort | | (-11) | -23 | -14 | -6 | -20 | -1.6,0 | 30 | | 12 | May/9 | 10 | 172.76 | 168.64 | 167.87(-0.17) | 166.22(-0.24) | 165.68(-0.29) | 164.26 | -1.6 | | -15 | 41(1.4) | -50 | [-9] | [-27] | [-8] | -92 | -126 | DT | -0.7 | OpenShort | | (-11) | -15 | -16 | -7 | -20 | -1.7,1 | 30 | | 13 | May/9 | 9 | 172.76 | 168.64 | 168.15(-0.19) | 166.62(-0.26) | 166.17(-0.2) | 164.74 | -1.5 | | -15 | 40(2.1) | -50 | [-10] | [-23] | [-18] | -88 | -66 | DT | -0.7 | OpenShort? | | (-9) | -10 | -42 | -11 | -20 | -1.6,2 | 30 | | 14 | May/6 | 15 | 173.8 | 169.55 | 168.47(-0.13) | 167.06(-0.06) | 166.51(0.02) | 166.04 | -1.4 | | -14 | 38(1.6) | -50 | [-7] | [-5] | [-2] | -71 | -9 | DT | -0.2 | OpenShort? | | (-8) | 1 | 2 | -1 | -20 | -1.2,9 | 38 | | 15 | May/6 | 14 | 173.8 | 169.55 | 168.69(-0.12) | 167.16(-0.11) | 166.47(-0.09) | 165.97 | -1.5 | | -14 | 36(1.7) | -50 | [-6] | [-12] | [-16] | -72 | -66 | DT | -0.3 | OpenShort | | (-8) | -5 | -44 | 7 | -20 | -1.4,13 | 38 | | | | |
| 16 | May/6 | 13 | 173.8 | 169.55 | 168.89(-0.07) | 167.34(-0.08) | 166.62(-0.07) | 167.33 | -1.2 | | -14 | 35(0.4) | -50 | [-4] | [-9] | [6] | -56 | -38 | DP | 0.4 | OpenShort | | (-4) | -4 | 8 | 14 | 17 | -0.8,14 | 38 | | 17 | May/6 | 12 | 173.8 | 169.55 | 169(-0.11) | 167.48(-0.21) | 166.74(-0.22) | 167.1 | -1.2 | | -14 | 34(0.7) | -50 | [-6] | [-21] | [14] | -68 | -57 | DP | 0.2 | OpenShort | | (-4) | -12 | 32 | 7 | 20 | -1,7 | 38 | | 18 | May/6 | 11 | 173.8 | 169.55 | 169.19(-0.12) | 167.84(-0.41) | 167.1(-0.29) | 166.13 | -1.4 | | -14 | 33(1.7) | -50 | [-6] | [-30] | [3] | -92 | -134 | DP | -0.5 | OpenShort | | (-8) | -15 | 10 | -11 | 20 | -1.7,1 | 38 | | 19 | May/6 | 10 | 173.8 | 169.55 | 169.4(-0.17) | 168.53(-0.28) | 167.58(-0.24) | 165.83 | -1.5 | | -14 | 32(5) | -50 | [-9] | [-25] | [-17] | -97 | -103 | DT | -1 | OpenShort | | (-8) | -13 | -27 | -15 | -20 | -2.1,6 | 38 | | 20 | May/6 | 9 | 173.8 | 169.55 | 169.69(-0.05) | 169.01(-0.17) | 167.98(-0.04) | 166.64 | -1.3 | | -14 | 27(1.8) | -50 | [-3] | [-10] | [-22] | -89 | -141 | DT | -0.9 | OpenShort? | | (-7) | -2 | -47 | -11 | -20 | -2.1,14 | 38 | | | | |
| 21 | May/5 | 15 | 174.55 | 170.21 | 169.77(-0.02) | 169.29(-0.14) | 168.05(-0.1) | 168.08 | -1.2 | | -14 | 25(0.3) | -50 | [-1] | [-12] | [-7] | -59 | -104 | DT | 0 | OpenShort? | | (-2) | -5 | -20 | 9 | -17 | -1.3,24 | 41 | | 22 | May/5 | 14 | 174.55 | 170.21 | 169.81(0.06) | 169.53(-0.09) | 168.22(-0.21) | 168.7 | -1.1 | | -14 | 25(-3.1) | -35 | [3] | [-15] | [-1] | -52 | -180 | DR | 0.4 | OpenShort | | (-1) | -11 | -3 | 3 | -13 | -0.8,18 | 41 | | 23 | May/5 | 13 | 174.55 | 170.21 | 169.7(0.11) | 169.69(-0.12) | 168.57(-0.54) | 168.78 | -1.1 | | -14 | 28(-5.8) | -20 | [6] | [-33] | [15] | -56 | -287 | RG | 0.1 | Wait | | (4) | -28 | 57 | -15 | -12 | -0.6,9 | 41 | | 24 | May/5 | 12 | 174.55 | 170.21 | 169.51(0.03) | 169.89(-0.19) | 169.48(-0.32) | 167.04 | -1.4 | | -14 | 34(-1.6) | -50 | [2] | [-24] | [-20] | -85 | -257 | DR | -1.4 | HoldShort | | (3) | -17 | -21 | -41 | -20 | -1.4,0 | 41 | | 25 | May/5 | 11 | 174.55 | 170.21 | 169.46(0.02) | 170.22(-0.14) | 170.03(-0.3) | 167.68 | -1.3 | | -14 | 35(-0.8) | -50 | [1] | [-22] | [-27] | -62 | -204 | DR | -1.3 | OpenShort | | (3) | -16 | -38 | -52 | -20 | -1,13 | 41 | | | | |
| 26 | May/5 | 10 | 174.55 | 170.21 | 169.43(0.05) | 170.46(-0.05) | 170.54(-0.19) | 168.87 | -1.1 | | -14 | 36(-1.2) | -50 | [3] | [-13] | [-25] | -12 | -124 | DR | -0.9 | OpenShort | | (3) | -10 | -52 | -20 | -20 | -0.3,46 | 41 | | 27 | May/5 | 9 | 174.55 | 170.21 | 169.35(0.12) | 170.46(0) | 170.87(0.04) | 170.5 | -0.8 | | -14 | 37(-1) | -50 | [6] | [1] | [-31] | 37 | -37 | CR | -0.2 | HoldShort? | | (5) | 2 | -89 | -8 | 2 | 0.6,72 | 41 | | 28 | May/4 | 15 | 175.15 | 171.03 | 169.15(0.22) | 170.55(0.19) | 170.8(0.35) | 173.33 | -0.3 | | -11 | 38(2.9) | 25 | [12] | [25] | [46] | 93 | 121 | UT | 1.2 | OpenLong? | | (11) | 18 | 114 | 8 | 20 | 2.1,90 | 42 | | 29 | May/4 | 14 | 175.15 | 171.03 | 168.78(0.06) | 170.23(-0.08) | 170.21(-0.13) | 169.76 | -1 | | -11 | 35(-0.5) | -50 | [3] | [-10] | [-6] | 49 | -30 | DR | -0.2 | OpenShort | | (5) | -7 | -12 | -6 | -9 | 0.5,86 | 42 | | 30 | May/4 | 13 | 175.15 | 171.03 | 168.68(0.07) | 170.37(0.06) | 170.43(0.03) | 170.13 | -0.9 | | -11 | 36(0.6) | -50 | [4] | [3] | [-6] | 61 | 29 | CR | -0.2 | HoldShort | | (5) | 2 | -12 | -4 | -19 | 0.8,91 | 42 | | | | |
| 31 | May/4 | 12 | 175.15 | 171.03 | 168.57(0.01) | 170.26(0.1) | 170.38(0.09) | 170.5 | -0.9 | | -11 | 35(0.4) | -50 | [1] | [6] | [2] | 70 | 123 | RG | 0.1 | Wait | | (4) | 5 | 7 | 2 | -12 | 1,95 | 42 | | 32 | May/4 | 11 | 175.15 | 171.03 | 168.57(0) | 170.09(0.22) | 170.23(-0.04) | 170.28 | -0.9 | | -11 | 35(0) | -50 | [0] | [2] | [-8] | 68 | 91 | CR | 0 | HoldShort | | (1) | -2 | -17 | 3 | -20 | 0.9,95 | 42 | | 33 | May/4 | 10 | 175.15 | 171.03 | 168.55(0.02) | 169.72(0.36) | 170.3(0.06) | 170.83 | -0.8 | | -11 | 35(0.5) | -40 | [1] | [11] | [4] | 74 | 135 | RG | 0.3 | Wait | | (1) | 3 | 16 | 6 | -20 | 1.2,94 | 42 | | 34 | May/4 | 9 | 175.15 | 171.03 | 168.52(-0.01) | 169.11(0.24) | 170.2(-0.07) | 170.34 | -0.9 | | -11 | 34(-0.2) | -50 | [-1] | [1] | [3] | 63 | 103 | UR | 0.1 | SmallShort? | | (-1) | -4 | 11 | -4 | -3 | 1,88 | 42 | | 35 | May/3 | 15 | 175.56 | 171.51 | 168.53(-0.05) | 168.7(0.18) | 170.32(0.12) | 170 | -1 | | -13 | 34(-0.4) | -50 | [-3] | [8] | [5] | 60 | 167 | UR | -0.2 | SmallShort? | | (-1) | 6 | 11 | -2 | 15 | 0.8,90 | 33 | | | | |
| 36 | May/3 | 14 | 175.56 | 171.51 | 168.61(-0.04) | 168.39(0.14) | 170.12(0.09) | 169.66 | -1.1 | | -13 | 35(-1.1) | -50 | [-2] | [6] | [-9] | 56 | 121 | RG | -0.2 | Wait | | (-3) | 5 | -32 | 1 | 20 | 0.5,93 | 33 | | 37 | May/3 | 13 | 175.56 | 171.51 | 168.61(0) | 168.15(0.23) | 169.96(0.48) | 170.65 | -0.9 | | -13 | 36(0) | -25 | [0] | [29] | [9] | 74 | 238 | UR | 0.4 | SmallShort | | (-1) | 26 | 2 | 23 | 20 | 1,99 | 33 | | 38 | May/3 | 12 | 175.56 | 171.51 | 168.68(-0.02) | 167.76(0.25) | 169.14(0.67) | 170.59 | -0.9 | | -13 | 36(-0.5) | -20 | [-1] | [40] | [9] | 65 | 296 | UR | 0.7 | SmallShort | | (-1) | 36 | -3 | 28 | 20 | 1,90 | 33 | | 39 | May/3 | 11 | 175.56 | 171.51 | 168.71(0.03) | 167.34(0.22) | 168.02(0.59) | 170.7 | -0.9 | | -13 | 36(0.5) | -5 | [2] | [35] | [32] | 52 | 236 | RG | 1.3 | SmallShort | | (-1) | 32 | 52 | 41 | 20 | 1,77 | 33 | | 40 | May/3 | 10 | 175.56 | 171.51 | 168.66(-0.01) | 166.98(0.06) | 167.04(0.24) | 169.07 | -1.2 | | -13 | 36(0) | -20 | [-1] | [12] | [15] | 6 | 88 | UR | 1 | SmallShort | | (-2) | 13 | 10 | 34 | 20 | 0.2,51 | 33 | | | | |
| 41 | May/3 | 9 | 175.56 | 171.51 | 168.67(-0.01) | 166.88(-0.07) | 166.64(0.18) | 168.75 | -1.2 | | -13 | 36(0) | -5 | [-1] | [5] | [35] | -20 | 53 | UR | 1.1 | SmallShort? | | (-1) | 10 | 71 | 22 | 20 | 0,30 | 33 | | 42 | May/2 | 15 | 176.22 | 172.31 | 168.68(-0.12) | 167(-0.23) | 166.34(-0.03) | 166.56 | -1.8 | | -13 | 36(0.6) | -50 | [-6] | [-12] | [20] | -70 | -20 | DP | 0.1 | OpenShort? | | (-4) | -2 | 51 | 3 | 20 | -1.1,8 | 24 | | 43 | May/2 | 14 | 176.22 | 172.31 | 168.89(-0.17) | 167.39(-0.33) | 166.39(-0.17) | 165.03 | -2 | | -13 | 35(3) | -50 | [-9] | [-23] | [-13] | -97 | -105 | DT | -0.7 | OpenShort | | (-9) | -9 | -31 | -5 | -20 | -2,3 | 24 | | 44 | May/2 | 13 | 176.22 | 172.31 | 169.17(-0.16) | 167.94(-0.26) | 166.67(-0.16) | 165.98 | -1.9 | | -13 | 32(2) | -50 | [-9] | [-20] | [-12] | -87 | -70 | DT | -0.4 | OpenShort | | (-8) | -9 | -32 | 4 | -20 | -1.8,8 | 24 | | 45 | May/2 | 12 | 176.22 | 172.31 | 169.44(-0.11) | 168.38(-0.27) | 166.93(-0.11) | 166.96 | -1.7 | | -13 | 30(1.4) | -50 | [-6] | [-17] | [-1] | -78 | -69 | DT | 0 | OpenShort | | (-7) | -6 | -8 | 12 | -1 | -1.5,10 | 24 | | | | |
| 46 | May/2 | 11 | 176.22 | 172.31 | 169.62(-0.11) | 168.83(-0.22) | 167.12(-0.32) | 167.2 | -1.6 | | -13 | 29(1.4) | -50 | [-6] | [-27] | [5] | -81 | -111 | DP | 0.1 | OpenShort | | (-6) | -17 | 16 | 8 | -19 | -1.5,7 | 24 | | 47 | May/2 | 10 | 176.22 | 172.31 | 169.8(-0.11) | 169.2(-0.22) | 167.66(-0.39) | 166.71 | -1.7 | | -13 | 28(2.4) | -50 | [-6] | [-31] | [-2] | -98 | -167 | DT | -0.6 | OpenShort | | (-7) | -21 | 9 | -3 | -20 | -2,2 | 24 | | 48 | May/2 | 9 | 176.22 | 172.31 | 169.98(-0.1) | 169.58(-0.29) | 168.32(-0.52) | 166.45 | -1.8 | | -13 | 25(5.6) | -50 | [-5] | [-40] | [-21] | -115 | -239 | DT | -1.4 | HoldShort? | | (-7) | -28 | -26 | -38 | -20 | -2.6,0 | 24 | | 49 | Apr/29 | 15 | 176.93 | 173.16 | 170.15(-0.07) | 170.07(-0.18) | 169.2(-0.39) | 167.25 | -1.9 | | -15 | 20(3.2) | -50 | [-4] | [-30] | [-21] | -106 | -198 | DT | -1.8 | HoldShort? | | (-3) | -21 | -25 | -35 | -20 | -2.7,12 | 20 | | 50 | Apr/29 | 14 | 176.93 | 173.16 | 170.27(-0.06) | 170.37(-0.06) | 169.86(-0.41) | 168.02 | -1.7 | | -15 | 16(3) | -50 | [-3] | [-28] | [-31] | -88 | -174 | DT | -2.2 | OpenShort | | (-3) | -22 | -60 | -29 | -20 | -2.7,30 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|