|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $169.4000 One month high (close): $181.4100
PNC Daily Change: -1.24% Daily StdDev 2.03% PNC EMA_5_Trend: 0.59% 10Minute StdDev: $1.1498
Latest Price : $175.41(-1.24%) | Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($1.3) Mon. Mar 29, 2021($1.8) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($2.1) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 176.07 | 175.1 | 176.88(-0.1) | 177.14(-0.03) | 176.79(-0.22) | 175.19 | -0.3 | | -2 | 41(-0.2) | -45 | [-5] | [-13] | [-14] | -53 | -59 | DT | -1.2 | OpenShort | | (-6) | -11 | -9 | -32 | -20 | -1.3,30 | 49 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces: 176.07(daily_ema_20 0.5%)
Down Forces: 175.1(daily_ema_10 -0.05%)
Support Levels:
Resistance Levels: 176.88(hourly_sma_20 0.96%) 177.14(hourly_sma_10 1.11%)
|
| | | 2 | Mar/31 | 10 | 176.07 | 175.1 | 177.06(-0.1) | 177.2(0.02) | 177.18(-0.23) | 175.47 | -0.2 | | -2 | 41(-0.1) | -50 | [-5] | [-13] | [-24] | -18 | -51 | DT | -1.3 | OpenShort | | (-5) | -11 | -48 | -17 | -20 | -1.2,62 | 49 | | 3 | Mar/31 | 9 | 176.07 | 175.1 | 177.23(-0.07) | 177.17(0.07) | 177.58(-0.09) | 177.07 | 0.3 | | -2 | 41(-2.8) | -50 | [-3] | [-4] | [-13] | 29 | 33 | DT | -0.4 | OpenShort? | | (-3) | -4 | -35 | 5 | -20 | -0.1,81 | 49 | | 4 | Mar/30 | 15 | 175.98 | 175.37 | 177.23(0) | 177.04(0.14) | 177.74(0.09) | 178.24 | 0.7 | | 0 | 44(0.9) | 5 | [0] | [8] | [6] | 44 | 70 | UR | 0.4 | SmallShort? | | (-2) | 4 | 8 | 8 | 20 | 0.6,79 | 50 | | 5 | Mar/30 | 14 | 175.98 | 175.37 | 177.35(0.04) | 176.8(0.19) | 177.58(0.05) | 177.98 | 0.6 | | 0 | 43(-0.1) | 25 | [2] | [8] | [10] | 34 | 14 | UT | 0.3 | OpenLong | | (-1) | 3 | 26 | 2 | 7 | 0.5,71 | 50 | | | | |
| 6 | Mar/30 | 13 | 175.98 | 175.37 | 177.28(0.04) | 176.46(0.08) | 177.5(0.15) | 177.12 | 0.4 | | 0 | 43(-1.3) | 15 | [2] | [10] | [-3] | 15 | -14 | CR | -0.3 | HoldShort | | (1) | 7 | -12 | 3 | 7 | -0.1,67 | 50 | | 7 | Mar/30 | 12 | 175.98 | 175.37 | 177.21(0.06) | 176.32(0.03) | 177.23(0.27) | 177.51 | 0.5 | | 0 | 44(-1.6) | 30 | [3] | [15] | [1] | 21 | 26 | UT | 0.2 | OpenLong | | (3) | 13 | -11 | 9 | 20 | 0.2,66 | 50 | | 8 | Mar/30 | 11 | 175.98 | 175.37 | 177.1(0.08) | 176.27(-0.03) | 176.76(0.24) | 177.86 | 0.6 | | 0 | 46(-2) | 40 | [4] | [13] | [13] | 27 | 21 | UT | 0.7 | OpenLong | | (4) | 12 | 13 | 22 | 20 | 0.5,64 | 50 | | 9 | Mar/30 | 10 | 175.98 | 175.37 | 176.95(0.14) | 176.33(-0.08) | 176.34(0.18) | 177.43 | 0.4 | | 0 | 48(-8.2) | 50 | [7] | [9] | [6] | 7 | -58 | UT | 0.7 | OpenLong | | (4) | 9 | -4 | 16 | 20 | 0.3,49 | 50 | | 10 | Mar/30 | 9 | 175.98 | 175.37 | 176.71(0.19) | 176.47(-0.08) | 176.01(0.33) | 177.56 | 0.5 | | 0 | 56(-11.4) | 50 | [9] | [17] | [24] | -6 | -49 | UT | 0.9 | OpenLong? | | (8) | 16 | 55 | 6 | 20 | 0.5,32 | 50 | | | | |
| 11 | Mar/29 | 15 | 175.76 | 175.22 | 176.38(0.16) | 176.61(-0.18) | 175.43(0.01) | 175.77 | 0 | | -2 | 68(-10.8) | 50 | [8] | [-3] | [5] | -39 | -176 | RG | 0.2 | Wait? | | (8) | 1 | 18 | -9 | 4 | -0.3,19 | 52 | | 12 | Mar/29 | 14 | 175.76 | 175.22 | 176.11(0.13) | 176.92(-0.21) | 175.42(-0.21) | 175.18 | -0.2 | | -2 | 78(-7.8) | 10 | [6] | [-15] | [-10] | -41 | -218 | DR | -0.1 | OpenShort | | (8) | -10 | -18 | -9 | -20 | -0.4,19 | 52 | | 13 | Mar/29 | 13 | 175.76 | 175.22 | 175.88(0.14) | 177.29(-0.21) | 175.79(-0.3) | 175.77 | 0 | | -2 | 86(-6) | 5 | [7] | [-19] | [-4] | -24 | -208 | DR | -0 | OpenShort | | (8) | -15 | -1 | -15 | -15 | -0,26 | 52 | | 14 | Mar/29 | 12 | 175.76 | 175.22 | 175.64(0.13) | 177.66(-0.14) | 176.31(-0.35) | 175.8 | 0 | | -2 | 92(-4.4) | 20 | [6] | [-20] | [5] | -11 | -190 | RG | -0.2 | Wait | | (8) | -17 | 36 | -20 | -20 | 0.1,37 | 52 | | 15 | Mar/29 | 11 | 175.76 | 175.22 | 175.42(0.07) | 177.9(-0.11) | 176.93(-0.49) | 174.63 | -0.3 | | -2 | 97(-2.4) | -30 | [3] | [-27] | [-24] | -15 | -226 | DR | -0.7 | OpenShort | | (5) | -24 | -34 | -28 | -20 | -0.3,43 | 52 | | | | |
| 16 | Mar/29 | 10 | 175.76 | 175.22 | 175.29(0.12) | 178.1(0.01) | 177.8(-0.35) | 175.74 | -0 | | -2 | 99(-2.9) | -30 | [6] | [-16] | [-23] | 22 | -161 | DR | -0.6 | OpenShort | | (6) | -17 | -39 | -18 | -20 | 0.1,69 | 52 | | 17 | Mar/29 | 9 | 175.76 | 175.22 | 175.09(0.13) | 178.09(0.09) | 178.42(-0.2) | 177.01 | 0.4 | | -2 | 102(-0.4) | -35 | [6] | [-7] | [-20] | 49 | -56 | DR | -0.4 | OpenShort? | | (9) | -10 | -41 | -11 | -20 | 0.6,84 | 52 | | 18 | Mar/26 | 15 | 175.71 | 175.6 | 174.86(0.2) | 177.93(0.2) | 178.79(-0.12) | 178.39 | 0.7 | | 3 | 102(10.3) | 25 | [10] | [2] | [-8] | 70 | -13 | CR | -0.1 | HoldShort? | | (10) | -6 | -14 | -5 | -20 | 1.1,92 | 50 | | 19 | Mar/26 | 14 | 175.71 | 175.6 | 174.51(0.27) | 177.58(0.36) | 179(0.07) | 178.87 | 0.9 | | 3 | 92(-0.7) | 50 | [14] | [16] | [-4] | 76 | 13 | CR | -0 | OpenShort | | (12) | 4 | -3 | -6 | -20 | 1.3,93 | 50 | | 20 | Mar/26 | 13 | 175.71 | 175.6 | 174.04(0.25) | 176.95(0.45) | 178.88(0.27) | 178.97 | 0.9 | | 3 | 93(3) | 50 | [13] | [29] | [-2] | 81 | 108 | CR | 0 | OpenShort | | (16) | 14 | 3 | -10 | -14 | 1.5,93 | 50 | | | | |
| 21 | Mar/26 | 12 | 175.71 | 175.6 | 173.6(0.21) | 176.15(0.49) | 178.4(0.36) | 178.86 | 0.9 | | 3 | 90(5.7) | 50 | [11] | [34] | [-1] | 85 | 186 | CR | 0.1 | OpenShort | | (14) | 18 | 1 | -9 | 5 | 1.6,95 | 50 | | 22 | Mar/26 | 11 | 175.71 | 175.6 | 173.24(0.22) | 175.29(0.47) | 177.76(0.39) | 178.84 | 0.9 | | 3 | 84(7.4) | 50 | [11] | [35] | [-4] | 93 | 204 | CR | 0.4 | OpenShort | | (12) | 20 | -19 | -5 | 20 | 1.8,98 | 50 | | 23 | Mar/26 | 10 | 175.71 | 175.6 | 172.87(0.26) | 174.48(0.49) | 177.07(0.52) | 179.49 | 1 | | 3 | 77(11.3) | 50 | [13] | [42] | [21] | 110 | 258 | UT | 0.9 | HoldLong | | (13) | 26 | 38 | 1 | 20 | 2.4,100 | 50 | | 24 | Mar/26 | 9 | 175.71 | 175.6 | 172.41(0.21) | 173.63(0.4) | 176.15(0.65) | 178.23 | 0.7 | | 3 | 65(11.2) | 50 | [11] | [46] | [24] | 113 | 295 | UT | 0.9 | HoldLong? | | (13) | 33 | 50 | -2 | 20 | 2.5,100 | 50 | | 25 | Mar/25 | 15 | 175.16 | 175.67 | 172.06(0.17) | 172.93(0.26) | 175.01(0.64) | 176.57 | 0.4 | | 2 | 54(6.4) | 50 | [9] | [41] | [16] | 108 | 251 | UT | 0.8 | HoldLong? | | (9) | 32 | 27 | -2 | 20 | 2.3,100 | 51 | | | | |
| 26 | Mar/25 | 14 | 175.16 | 175.67 | 171.77(0.12) | 172.48(0.23) | 173.9(0.63) | 175.67 | 0.1 | | 2 | 48(7.4) | 50 | [6] | [39] | [12] | 108 | 266 | UT | 1.1 | HoldLong | | (8) | 32 | 9 | 17 | 20 | 2.3,100 | 51 | | 27 | Mar/25 | 13 | 175.16 | 175.67 | 171.56(0.11) | 172.08(0.17) | 172.82(0.55) | 175.39 | 0.1 | | 2 | 40(8.7) | 50 | [6] | [34] | [20] | 118 | 246 | UT | 1.8 | HoldLong | | (6) | 28 | 16 | 43 | 20 | 2.7,100 | 51 | | 28 | Mar/25 | 12 | 175.16 | 175.67 | 171.37(0.11) | 171.79(0.2) | 171.88(0.45) | 174.88 | -0.1 | | 2 | 32(10) | 50 | [6] | [29] | [39] | 114 | 204 | UT | 2.7 | HoldLong | | (6) | 23 | 72 | 50 | 20 | 3.2,84 | 51 | | 29 | Mar/25 | 11 | 175.16 | 175.67 | 171.17(0.06) | 171.45(0.19) | 171.1(0.15) | 172.56 | -0.7 | | 2 | 22(1.5) | 50 | [3] | [13] | [21] | 56 | 59 | UT | 1.9 | OpenLong | | (3) | 8 | 49 | 23 | 6 | 1.8,61 | 51 | | 30 | Mar/25 | 10 | 175.16 | 175.67 | 171.17(0) | 171.12(0.04) | 170.85(-0.12) | 171.01 | -1.2 | | 2 | 20(0) | 15 | [0] | [-5] | [6] | -11 | -28 | RG | 0.2 | Wait | | (1) | -6 | 24 | -7 | -12 | -0.1,42 | 51 | | | | |
| 31 | Mar/25 | 9 | 175.16 | 175.67 | 171.06(-0.04) | 171.06(-0.07) | 171.06(-0.16) | 170.26 | -1.4 | | 2 | 20(0.5) | -15 | [-2] | [-10] | [-9] | -36 | -50 | DT | -1.1 | OpenShort? | | (-1) | -8 | -13 | -19 | -17 | -1.1,42 | 51 | | 32 | Mar/24 | 15 | 174.97 | 175.64 | 171.12(-0.05) | 171.19(-0.04) | 171.34(-0.21) | 170.69 | -1.2 | | -2 | 20(-1.1) | -50 | [-3] | [-14] | [-7] | -12 | -34 | DT | -0.9 | OpenShort? | | (-2) | -11 | -10 | -18 | -11 | -0.6,53 | 50 | | 33 | Mar/24 | 14 | 174.97 | 175.64 | 171.21(-0.13) | 171.26(0.03) | 171.71(-0.05) | 171 | -1.1 | | -2 | 21(-12.9) | -50 | [-7] | [-6] | [-5] | 10 | 104 | DT | -1 | OpenShort | | (-3) | -3 | -10 | -5 | -16 | -0.3,67 | 50 | | 34 | Mar/24 | 13 | 174.97 | 175.64 | 171.44(-0.15) | 171.2(0.01) | 171.8(0.23) | 171.3 | -1 | | -2 | 34(-12.5) | -50 | [-8] | [8] | [-7] | 22 | 190 | RG | -0.4 | Wait | | (-7) | 12 | -24 | 4 | 1 | -0.1,74 | 50 | | 35 | Mar/24 | 12 | 174.97 | 175.64 | 171.7(-0.16) | 171.18(0.07) | 171.4(0.21) | 172.07 | -0.8 | | -2 | 46(-12) | -30 | [-8] | [8] | [10] | 41 | 224 | UR | 0.4 | SmallShort | | (-8) | 11 | 13 | 23 | 20 | 0.2,86 | 50 | | | | |
| 36 | Mar/24 | 11 | 174.97 | 175.64 | 171.97(-0.17) | 171.18(0) | 171.05(0.01) | 171.64 | -0.9 | | -2 | 58(-8.9) | -50 | [-9] | [-4] | [-2] | 25 | 145 | DT | 0.3 | OpenShort | | (-9) | 1 | -27 | 34 | 20 | -0.2,80 | 50 | | 37 | Mar/24 | 10 | 174.97 | 175.64 | 172.26(-0.13) | 171.05(0.06) | 171.03(0.13) | 172.52 | -0.7 | | -2 | 67(-6) | -15 | [-7] | [4] | [19] | 9 | 177 | UR | 0.6 | SmallShort | | (-8) | 7 | 33 | 24 | 20 | 0.1,56 | 50 | | 38 | Mar/24 | 9 | 174.97 | 175.64 | 172.49(-0.13) | 170.94(0.02) | 170.82(0.13) | 171.46 | -1 | | -2 | 73(-3.1) | 15 | [-7] | [3] | [26] | -28 | 97 | UR | 0.2 | SmallShort? | | (-9) | 7 | 68 | 9 | 19 | -0.4,32 | 50 | | 39 | Mar/23 | 15 | 175.39 | 176.44 | 172.72(-0.18) | 170.9(-0.06) | 170.6(-0.21) | 169.31 | -1.8 | | -0 | 76(-1.3) | -50 | [-9] | [-16] | [-16] | -77 | -79 | DT | -0.5 | HoldShort? | | (-11) | -11 | -32 | -6 | -20 | -1.3,6 | 48 | | 40 | Mar/23 | 14 | 175.39 | 176.44 | 173.03(-0.29) | 171(-0.04) | 170.97(-0.05) | 170.32 | -1.5 | | -0 | 77(-10.9) | -50 | [-15] | [-9] | [-14] | -64 | 107 | DT | -0.2 | OpenShort | | (-9) | -3 | -39 | 3 | -19 | -1,11 | 48 | | | | |
| 41 | Mar/23 | 13 | 175.39 | 176.44 | 173.53(-0.3) | 171(-0) | 170.97(-0) | 171.56 | -1.1 | | -0 | 88(-14.3) | -30 | [-15] | [-5] | [3] | -56 | 178 | DP | 0.2 | OpenShort | | (-14) | -0 | 4 | 3 | 19 | -0.7,12 | 48 | | 42 | Mar/23 | 12 | 175.39 | 176.44 | 174.06(-0.34) | 171.06(-0.06) | 170.97(0) | 171.44 | -1.2 | | -0 | 103(-14.3) | -15 | [-17] | [-7] | [14] | -59 | 175 | DP | 0.1 | OpenShort | | (-17) | 0 | 33 | 3 | 20 | -0.7,9 | 48 | | 43 | Mar/23 | 11 | 175.39 | 176.44 | 174.65(-0.38) | 171.17(-0.3) | 171.06(-0.08) | 170.4 | -1.5 | | -0 | 117(-9.9) | -50 | [-20] | [-18] | [-5] | -72 | 106 | DT | -0.2 | OpenShort | | (-21) | -4 | -22 | -1 | 20 | -1.1,6 | 48 | | 44 | Mar/23 | 10 | 175.39 | 176.44 | 175.32(-0.35) | 171.68(-0.32) | 171.19(0.09) | 171.11 | -1.3 | | -0 | 127(-6.5) | -30 | [-18] | [-10] | [7] | -65 | 117 | DP | -0 | OpenShort | | (-20) | 5 | 10 | 3 | 20 | -1,10 | 48 | | 45 | Mar/23 | 9 | 175.39 | 176.44 | 175.93(-0.34) | 172.23(-0.38) | 171.04(-0.02) | 170.8 | -1.3 | | -0 | 133(-1.9) | -50 | [-17] | [-17] | [-5] | -69 | 32 | DT | -0.1 | OpenShort? | | (-20) | -1 | -24 | 5 | 20 | -1.1,9 | 48 | | | | |
| 46 | Mar/22 | 15 | 175.63 | 176.98 | 176.53(-0.3) | 172.89(-0.34) | 171.07(0.01) | 171.58 | -1.2 | | 2 | 135(-3.6) | -30 | [-15] | [-14] | [5] | -68 | 10 | DP | 0.1 | OpenShort? | | (-18) | 1 | 5 | 9 | 17 | -1.1,10 | 50 | | 47 | Mar/22 | 14 | 175.63 | 176.98 | 177.06(-0.17) | 173.48(-0.32) | 171.06(-0.12) | 171.42 | -1.3 | | 2 | 139(5.6) | -20 | [-9] | [-18] | [4] | -75 | -185 | DP | 0.1 | OpenShort | | (-17) | -6 | 11 | 8 | -17 | -1.2,5 | 50 | | 48 | Mar/22 | 13 | 175.63 | 176.98 | 177.37(-0.2) | 174.03(-0.3) | 171.27(-0.52) | 171.06 | -1.4 | | 2 | 133(7.2) | -50 | [-10] | [-39] | [-2] | -83 | -293 | DT | -0 | OpenShort | | (-11) | -27 | 22 | -28 | -20 | -1.4,2 | 50 | | 49 | Mar/22 | 12 | 175.63 | 176.98 | 177.72(-0.2) | 174.55(-0.28) | 172.16(-0.72) | 170.36 | -1.6 | | 2 | 126(10.6) | -50 | [-10] | [-48] | [-20] | -95 | -390 | DT | -0.4 | OpenShort | | (-12) | -37 | -18 | -32 | -20 | -1.8,0 | 50 | | 50 | Mar/22 | 11 | 175.63 | 176.98 | 178.07(-0.21) | 175.05(-0.54) | 173.41(-0.75) | 170.92 | -1.4 | | 2 | 115(11) | -50 | [-11] | [-57] | [-16] | -98 | -378 | DT | -0.6 | OpenShort | | (-11) | -39 | -19 | -33 | -20 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|