PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $106.9300 One month high (close): $116.5400

PNC Daily Change: 1.01% Daily StdDev 1.81% PNC EMA_5_Trend: -0.98% 10Minute StdDev: $0.8792

Latest Price : $109.82(1.01%)

Mon. Nov 2, 2020($2.4) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($1.5)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1

Sample size 14 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.16%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	15	112.37	111.33	109.09(-0.02)	108.82(0.05)	108.87(0.41)	110.23	-0.8	-3	32(-1.5)	15	[-1]	[24]	[17]	58	225	UR	1.7	SmallShort?	(2)	23	9	47	20	1.4,73	40
Daily Trend: % Up Forces: Down Forces: 109.09(hourly_sma_20 -1.03%) Support Levels: 108.82(weak_hourly_sma_10 -1.28%) Resistance Levels: 111.33(daily_ema_10 1%) 112.37(daily_ema_20 1.94%)

2	Oct/29	14	112.37	111.33	109.12(-0.04)	108.76(0.12)	108.42(0.39)	110.04	-0.9	-3	33(-3.2)	10	[-2]	[24]	[39]	18	220	UR	1.9	SmallShort	(-2)	22	87	36	20	1.1,40	40
3	Oct/29	13	112.37	111.33	109.17(-0.12)	108.63(0.01)	108(-0.2)	108.31	-1.6	-3	37(-2.5)	-40	[-7]	[-12]	[6]	-65	-8	DP	0.3	OpenShort	(-7)	-11	21	5	-20	-0.9,8	40
4	Oct/29	12	112.37	111.33	109.3(-0.12)	108.62(-0.06)	108.22(-0.26)	107.89	-1.8	-3	39(0.9)	-50	[-7]	[-18]	[-3]	-84	-75	DT	-0.3	HoldShort	(-9)	-14	0	-4	-20	-1.4,1	40
5	Oct/29	11	112.37	111.33	109.44(-0.14)	108.68(-0.14)	108.51(-0.25)	107.89	-1.8	-3	38(0.3)	-50	[-8]	[-20]	[-7]	-89	-61	DT	-0.6	HoldShort	(-7)	-14	-4	-22	-19	-1.6,1	40

6	Oct/29	10	112.37	111.33	109.59(-0.16)	108.84(-0.16)	108.78(-0.3)	107.98	-1.7	-3	38(-0.2)	-50	[-9]	[-23]	[-4]	-79	-63	DT	-0.8	HoldShort	(-8)	-17	2	-17	-20	-1.7,14	40
7	Oct/29	9	112.37	111.33	109.77(-0.18)	109.01(-0.21)	109.1(-0.14)	107.94	-1.8	-3	38(-0.8)	-50	[-10]	[-16]	[-28]	-71	-23	DT	-1.2	OpenShort?	(-9)	-8	-72	-11	-20	-1.9,27	40
8	Oct/28	15	112.38	111.34	109.97(-0.12)	109.23(-0.05)	109.25(0.21)	109.38	-1.2	-4	39(-3.9)	-30	[-7]	[8]	[4]	-24	125	UR	0.1	SmallShort?	(-7)	12	3	7	20	-0.6,41	36
9	Oct/28	14	112.38	111.34	110.11(-0.25)	109.28(-0.03)	109.02(0.15)	109.33	-1.2	-4	43(-15.7)	-50	[-13]	[3]	[5]	-27	213	UR	0.3	SmallShort	(-8)	8	4	16	7	-0.7,41	36
10	Oct/28	13	112.38	111.34	110.38(-0.26)	109.31(-0.05)	108.86(-0.03)	109.25	-1.2	-4	58(-10.6)	-50	[-14]	[-7]	[-3]	-37	148	DT	0.3	OpenShort	(-14)	-2	-18	17	6	-0.8,33	36

11	Oct/28	12	112.38	111.34	110.66(-0.22)	109.36(-0.1)	108.9(-0.02)	109.61	-1.1	-4	69(-6.4)	-35	[-12]	[-7]	[21]	-44	122	DP	0.4	OpenShort	(-14)	-1	46	14	20	-0.6,21	36
12	Oct/28	11	112.38	111.34	110.9(-0.26)	109.47(-0.22)	108.93(-0.26)	108.69	-1.5	-4	75(-2.8)	-50	[-14]	[-24]	[7]	-74	-9	DP	-0.1	OpenShort	(-15)	-14	23	0	-7	-1.2,6	36
13	Oct/28	10	112.38	111.34	111.19(-0.29)	109.71(-0.25)	109.22(-0.3)	108.22	-1.6	-4	78(-0.9)	-50	[-16]	[-27]	[-9]	-88	-58	DT	-0.5	HoldShort	(-16)	-16	-15	-6	-20	-1.5,0	36
14	Oct/28	9	112.38	111.34	111.51(-0.33)	109.99(-0.18)	109.55(-0.19)	108.52	-1.5	-4	79(-3.1)	-50	[-18]	[-20]	[-20]	-87	8	DT	-0.5	HoldShort?	(-16)	-10	-46	-5	-20	-1.5,1	36
15	Oct/27	15	112.48	111.49	111.88(-0.3)	110.19(-0.14)	109.76(-0.06)	109.45	-1.1	-4	82(-0.4)	-50	[-16]	[-12]	[-6]	-75	60	DT	-0.1	HoldShort?	(-16)	-3	-15	2	-19	-1.2,5	40

16	Oct/27	14	112.48	111.49	112.22(-0.23)	110.35(-0.15)	109.83(-0.17)	109.76	-1	-4	83(0)	-50	[-12]	[-17]	[-6]	-71	-36	DT	-0	OpenShort	(-16)	-9	-19	6	-5	-1.1,7	40
17	Oct/27	13	112.48	111.49	112.48(-0.21)	110.52(-0.16)	110.01(-0.17)	110.15	-0.9	-4	83(0.3)	-50	[-11]	[-17]	[7]	-72	-46	DP	0.1	OpenShort	(-12)	-9	14	6	13	-1.1,6	40
18	Oct/27	12	112.48	111.49	112.71(-0.21)	110.7(-0.21)	110.2(-0.21)	109.87	-1	-4	82(2.6)	-50	[-11]	[-21]	[4]	-81	-95	DP	-0.2	OpenShort	(-13)	-11	14	0	-10	-1.3,2	40
19	Oct/27	11	112.48	111.49	112.94(-0.22)	110.93(-0.47)	110.43(-0.17)	109.58	-1.1	-4	80(4.7)	-50	[-12]	[-26]	[-3]	-89	-125	DT	-0.4	OpenShort	(-13)	-9	-11	-3	16	-1.6,1	40
20	Oct/27	10	112.48	111.49	113.18(-0.2)	111.46(-0.45)	110.62(-0.22)	109.8	-1	-4	75(5.5)	-50	[-11]	[-28]	[-16]	-89	-156	DT	-0.4	OpenShort	(-11)	-12	-43	-2	-11	-1.7,4	40

21	Oct/27	9	112.48	111.49	113.4(-0.09)	111.96(-0.34)	110.87(-0.13)	110.67	-0.7	-4	70(3.8)	-50	[-5]	[-18]	[-7]	-81	-183	DT	-0.1	OpenShort?	(-9)	-7	-20	4	-9	-1.5,7	40
22	Oct/26	15	112.41	111.84	113.4(0)	112.34(-0.29)	111.02(-0.16)	111.08	-0.5	-2	66(1.5)	0	[0]	[-18]	[0]	-79	-250	RG	0	Wait?	(-4)	-9	3	3	-15	-1.4,6	48
23	Oct/26	14	112.41	111.84	113.51(0.02)	112.67(-0.33)	111.2(-0.2)	111.02	-0.5	-2	64(-0.7)	15	[1]	[-21]	[5]	-82	-290	RG	-0.1	Wait	(0)	-11	24	-3	-20	-1.4,3	48
24	Oct/26	13	112.41	111.84	113.49(-0.04)	113.04(-0.46)	111.43(-0.77)	110.53	-0.7	-2	65(2.1)	-45	[-2]	[-55]	[-16]	-93	-411	DT	-0.5	OpenShort	(-1)	-41	-24	-17	-20	-1.7,0	48
25	Oct/26	12	112.41	111.84	113.53(-0.01)	113.56(-0.46)	112.29(-0.68)	111.03	-0.5	-2	63(0.8)	-35	[-1]	[-50]	[-15]	-88	-380	DT	-0.7	HoldShort	(-1)	-37	-20	-22	-20	-1.5,0	48

26	Oct/26	11	112.41	111.84	113.55(-0.02)	114.08(-0.31)	113.06(-0.52)	111.43	-0.4	-2	62(1)	-40	[-1]	[-38]	[-23]	-73	-299	DT	-1	OpenShort	(0)	-28	-27	-38	-20	-1.2,7	48
27	Oct/26	10	112.41	111.84	113.57(-0.01)	114.43(-0.26)	113.65(-0.43)	111.99	-0.2	-2	61(0.4)	-35	[-1]	[-31]	[-15]	-41	-238	DT	-1	OpenShort	(1)	-23	-8	-28	-20	-0.9,32	48
28	Oct/26	9	112.41	111.84	113.59(0.01)	114.73(-0.2)	114.14(-0.45)	112.16	-0.1	-2	61(0)	-30	[1]	[-31]	[-55]	-23	-252	DR	-1.2	OpenShort?	(-1)	-24	-127	-20	-20	-0.9,50	48
29	Oct/23	15	112.27	112.27	113.58(0.12)	114.96(0.04)	114.65(-0.16)	114.85	0.8	4	61(7.7)	35	[7]	[-5]	[-2]	42	-50	DR	0.1	OpenShort?	(7)	-9	-1	-1	-15	0.8,72	49
30	Oct/23	14	112.27	112.27	113.44(0.12)	114.91(0.05)	114.84(-0.23)	114.86	0.8	4	53(0.3)	45	[7]	[-9]	[5]	42	-50	RG	0	Wait	(7)	-13	21	-7	-14	0.9,69	49

31	Oct/23	13	112.27	112.27	113.31(0.06)	114.85(0.15)	115.11(-0.09)	114.42	0.7	4	53(0.6)	15	[3]	[1]	[-7]	37	17	CR	-0.4	HoldShort	(6)	-5	2	-18	-20	0.7,69	49
32	Oct/23	12	112.27	112.27	113.24(0.04)	114.68(0.3)	115.21(-0.1)	114.39	0.7	4	52(0.6)	-5	[2]	[4]	[-15]	45	34	CR	-0.5	HoldShort	(3)	-6	-17	-20	-20	0.7,77	49
33	Oct/23	11	112.27	112.27	113.19(0.08)	114.34(0.35)	115.32(0.05)	114.74	0.8	4	51(1.2)	5	[4]	[14]	[-22]	63	72	CR	-0.4	HoldShort	(3)	3	-48	-10	-20	1,88	49
34	Oct/23	10	112.27	112.27	113.1(0.15)	113.94(0.39)	115.26(0.24)	115.77	1.1	4	50(3.9)	50	[8]	[27]	[-6]	90	150	CR	0.3	OpenShort	(7)	13	-21	-3	20	1.7,97	49
35	Oct/23	9	112.27	112.27	112.94(0.14)	113.5(0.43)	114.99(0.35)	116.22	1.3	4	46(6.5)	50	[8]	[34]	[27]	105	237	UT	0.8	HoldLong?	(10)	19	60	4	20	2.2,100	49

36	Oct/22	15	111.79	112.27	112.79(0.12)	113.01(0.27)	114.59(0.39)	114.95	0.9	7	40(7.3)	50	[7]	[31]	[6]	93	166	UT	0.3	OpenLong?	(4)	21	1	1	20	1.7,100	56
37	Oct/22	14	111.79	112.27	112.66(0.22)	112.71(0.24)	114.14(0.68)	114.93	0.9	7	33(0)	50	[12]	[48]	[17]	100	150	UT	0.7	CloseLong	(7)	37	23	12	20	2,100	56
38	Oct/22	13	111.79	112.27	112.42(0.17)	112.44(0.21)	113.36(0.65)	114.44	0.7	7	33(1.1)	50	[9]	[44]	[12]	93	173	UT	0.9	OpenLong	(11)	36	2	29	20	1.7,100	56
39	Oct/22	12	111.79	112.27	112.23(0.15)	112.21(0.21)	112.63(0.56)	114.41	0.7	7	31(2.5)	50	[8]	[39]	[18]	91	179	UT	1.6	OpenLong	(10)	31	9	48	20	2,91	56
40	Oct/22	11	111.79	112.27	112.06(0.13)	111.97(0.18)	112.01(0.52)	114.22	0.7	7	29(3.3)	50	[7]	[36]	[39]	64	190	UT	2.2	OpenLong	(8)	28	72	41	20	2.1,61	56

41	Oct/22	10	111.79	112.27	111.91(0.06)	111.77(-0.02)	111.43(0.14)	112.73	0.3	7	26(0.4)	50	[3]	[9]	[35]	7	44	UT	1.4	OpenLong	(3)	8	83	12	20	0.9,34	56
42	Oct/22	9	111.79	112.27	111.85(-0.03)	111.8(-0.22)	111.27(-0.23)	111.03	-0.2	7	25(0.5)	30	[-2]	[-18]	[2]	-52	-99	RG	-0.3	Wait?	(-1)	-13	13	-12	-3	-0.9,21	56
43	Oct/21	15	111.22	112.31	111.88(-0.04)	112.05(-0.18)	111.52(-0.24)	110.76	-0.1	6	25(3.1)	-15	[-2]	[-19]	[-16]	-60	-120	DT	-0.9	OpenShort?	(-2)	-13	-26	-23	-20	-1.3,23	55
44	Oct/21	14	111.22	112.31	111.88(-0)	112.25(-0.11)	111.79(-0.13)	111.28	0	6	22(0)	10	[-0]	[-11]	[-7]	-29	-95	DR	-0.6	OpenShort	(-1)	-7	-3	-17	-20	-0.8,41	55
45	Oct/21	13	111.22	112.31	111.92(0.02)	112.37(-0.17)	111.94(-0.14)	111.35	0	6	22(-0.6)	-0	[1]	[-14]	[-14]	-17	-107	DR	-0.7	OpenShort	(0)	-8	-28	-12	-20	-0.7,51	55

46	Oct/21	12	111.22	112.31	111.9(0.06)	112.56(-0.04)	112.1(-0.2)	111.93	0.2	6	22(-1.2)	20	[3]	[-13]	[-9]	8	-116	DR	-0.2	OpenShort	(2)	-11	-17	-6	-20	0,58	55
47	Oct/21	11	111.22	112.31	111.83(0.06)	112.6(0.19)	112.32(-0.22)	112.28	0.3	6	23(-0.3)	35	[3]	[-7]	[-3]	22	-80	DR	-0	OpenShort	(4)	-13	9	-8	-20	0.5,59	55
48	Oct/21	10	111.22	112.31	111.76(0.05)	112.39(0.13)	112.57(-0.12)	112.1	0.2	6	24(-0.4)	40	[3]	[-3]	[-2]	18	-53	DR	-0.5	OpenShort	(3)	-7	3	6	-20	0.4,58	55
49	Oct/21	9	111.22	112.31	111.7(0.09)	112.25(0.1)	112.71(-0.09)	112.04	0.2	6	24(-1.8)	50	[5]	[-2]	[-3]	27	-88	DR	-0.7	OpenShort?	(3)	-5	-5	9	-20	0.4,67	55
50	Oct/20	15	110.86	112.76	111.6(0.13)	112.14(0.08)	112.81(-0.19)	112.14	0.3	9	26(-1.5)	50	[7]	[-7]	[-13]	45	-136	DR	-0.7	OpenShort?	(6)	-11	-43	15	-17	0.5,82	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI