PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $106.9300 One month high (close): $116.5400

PNC Daily Change: 1.01% Daily StdDev 1.81% PNC EMA_5_Trend: -0.98% 10Minute StdDev: $0.8792

Latest Price : $109.82(1.01%)

Mon. Nov 2, 2020($2.4) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($1.5)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -5.04%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	13	112.37	111.33	109.17(-0.12)	108.63(0.01)	108(-0.2)	108.31	-1.6	-3	37(-2.5)	-40	[-7]	[-12]	[6]	-65	-10	DP	0.3	OpenShort	(-7)	-11	22	5	-20	-0.9,8	40
Daily Trend: % Up Forces: 108.63(hourly_sma_10 0.3%) Down Forces: Support Levels: Resistance Levels: 109.17(hourly_sma_20 0.79%) 111.33(daily_ema_10 2.79%) 112.37(daily_ema_20 3.75%)

2	Oct/29	12	112.37	111.33	109.3(-0.12)	108.62(-0.06)	108.22(-0.26)	107.89	-1.8	-3	39(0.9)	-50	[-7]	[-18]	[-3]	-84	-76	DT	-0.3	HoldShort	(-9)	-14	0	-4	-20	-1.4,1	40
3	Oct/29	11	112.37	111.33	109.44(-0.14)	108.68(-0.14)	108.51(-0.25)	107.89	-1.8	-3	38(0.3)	-50	[-8]	[-20]	[-7]	-89	-63	DT	-0.6	HoldShort	(-7)	-14	-4	-22	-19	-1.6,1	40
4	Oct/29	10	112.37	111.33	109.59(-0.16)	108.84(-0.16)	108.78(-0.3)	107.98	-1.7	-3	38(-0.2)	-50	[-9]	[-23]	[-4]	-79	-66	DT	-0.8	HoldShort	(-8)	-17	2	-17	-20	-1.7,14	40
5	Oct/29	9	112.37	111.33	109.77(-0.18)	109.01(-0.21)	109.1(-0.14)	107.94	-1.8	-3	38(-0.8)	-50	[-10]	[-16]	[-29]	-71	-27	DT	-1.2	OpenShort?	(-9)	-8	-74	-11	-20	-1.9,27	40

6	Oct/28	15	112.38	111.34	109.97(-0.12)	109.23(-0.05)	109.25(0.21)	109.38	-1.2	-4	39(-3.9)	-30	[-7]	[8]	[4]	-24	120	UR	0.1	SmallShort?	(-7)	12	3	7	20	-0.6,41	36
7	Oct/28	14	112.38	111.34	110.11(-0.25)	109.28(-0.03)	109.02(0.15)	109.33	-1.2	-4	43(-15.7)	-50	[-13]	[3]	[5]	-27	206	UR	0.3	SmallShort	(-8)	8	4	16	7	-0.7,41	36
8	Oct/28	13	112.38	111.34	110.38(-0.26)	109.31(-0.05)	108.86(-0.03)	109.25	-1.2	-4	58(-10.6)	-50	[-14]	[-7]	[-3]	-37	142	DT	0.3	OpenShort	(-15)	-2	-18	17	6	-0.8,33	36
9	Oct/28	12	112.38	111.34	110.66(-0.22)	109.36(-0.1)	108.9(-0.02)	109.61	-1.1	-4	69(-6.4)	-35	[-12]	[-7]	[21]	-44	116	DP	0.4	OpenShort	(-14)	-1	47	14	20	-0.6,21	36
10	Oct/28	11	112.38	111.34	110.9(-0.26)	109.47(-0.22)	108.93(-0.26)	108.69	-1.5	-4	75(-2.8)	-50	[-14]	[-24]	[7]	-74	-14	DP	-0.1	OpenShort	(-15)	-14	24	0	-7	-1.2,6	36

11	Oct/28	10	112.38	111.34	111.19(-0.29)	109.71(-0.25)	109.22(-0.3)	108.22	-1.6	-4	78(-0.9)	-50	[-16]	[-27]	[-10]	-88	-64	DT	-0.5	HoldShort	(-17)	-16	-16	-6	-20	-1.5,0	36
12	Oct/28	9	112.38	111.34	111.51(-0.33)	109.99(-0.18)	109.55(-0.19)	108.52	-1.5	-4	79(-3.1)	-50	[-18]	[-20]	[-21]	-87	0	DT	-0.5	HoldShort?	(-16)	-10	-47	-5	-20	-1.5,1	36
13	Oct/27	15	112.48	111.49	111.88(-0.3)	110.19(-0.14)	109.76(-0.06)	109.45	-1.1	-4	82(-0.4)	-50	[-16]	[-12]	[-6]	-75	52	DT	-0.1	HoldShort?	(-17)	-3	-16	2	-19	-1.2,5	40
14	Oct/27	14	112.48	111.49	112.22(-0.23)	110.35(-0.15)	109.83(-0.17)	109.76	-1	-4	83(0)	-50	[-12]	[-17]	[-6]	-71	-41	DT	-0	OpenShort	(-17)	-9	-20	6	-5	-1.1,7	40
15	Oct/27	13	112.48	111.49	112.48(-0.21)	110.52(-0.16)	110.01(-0.17)	110.15	-0.9	-4	83(0.3)	-50	[-11]	[-17]	[7]	-72	-51	DP	0.1	OpenShort	(-12)	-9	14	6	13	-1.1,6	40

16	Oct/27	12	112.48	111.49	112.71(-0.21)	110.7(-0.21)	110.2(-0.21)	109.87	-1	-4	82(2.6)	-50	[-11]	[-21]	[4]	-81	-100	DP	-0.2	OpenShort	(-13)	-11	15	0	-10	-1.3,2	40
17	Oct/27	11	112.48	111.49	112.94(-0.22)	110.93(-0.47)	110.43(-0.17)	109.58	-1.1	-4	80(4.7)	-50	[-12]	[-26]	[-3]	-89	-130	DT	-0.4	OpenShort	(-13)	-9	-11	-3	16	-1.6,1	40
18	Oct/27	10	112.48	111.49	113.18(-0.2)	111.46(-0.45)	110.62(-0.22)	109.8	-1	-4	75(5.5)	-50	[-11]	[-28]	[-16]	-89	-160	DT	-0.4	OpenShort	(-12)	-12	-44	-2	-11	-1.7,4	40
19	Oct/27	9	112.48	111.49	113.4(-0.09)	111.96(-0.34)	110.87(-0.13)	110.67	-0.7	-4	70(3.8)	-50	[-5]	[-18]	[-7]	-81	-185	DT	-0.1	OpenShort?	(-10)	-7	-21	4	-9	-1.5,7	40
20	Oct/26	15	112.41	111.84	113.4(0)	112.34(-0.29)	111.02(-0.16)	111.08	-0.5	-2	66(1.5)	0	[0]	[-18]	[0]	-79	-249	RG	0	Wait?	(-5)	-9	3	3	-15	-1.4,6	48

21	Oct/26	14	112.41	111.84	113.51(0.02)	112.67(-0.33)	111.2(-0.2)	111.02	-0.5	-2	64(-0.7)	15	[1]	[-21]	[5]	-82	-288	RG	-0.1	Wait	(0)	-11	25	-3	-20	-1.4,3	48
22	Oct/26	13	112.41	111.84	113.49(-0.04)	113.04(-0.46)	111.43(-0.77)	110.53	-0.7	-2	65(2.1)	-45	[-2]	[-56]	[-16]	-93	-407	DT	-0.5	OpenShort	(-1)	-41	-25	-17	-20	-1.7,0	48
23	Oct/26	12	112.41	111.84	113.53(-0.01)	113.56(-0.46)	112.29(-0.68)	111.03	-0.5	-2	63(0.8)	-35	[-1]	[-50]	[-15]	-88	-376	DT	-0.7	HoldShort	(-1)	-37	-20	-22	-20	-1.5,0	48
24	Oct/26	11	112.41	111.84	113.55(-0.02)	114.08(-0.31)	113.06(-0.52)	111.43	-0.4	-2	62(1)	-40	[-1]	[-38]	[-24]	-73	-296	DT	-1	OpenShort	(0)	-28	-28	-38	-20	-1.2,7	48
25	Oct/26	10	112.41	111.84	113.57(-0.01)	114.43(-0.26)	113.65(-0.43)	111.99	-0.2	-2	61(0.4)	-35	[-1]	[-31]	[-15]	-41	-235	DT	-1	OpenShort	(1)	-23	-8	-28	-20	-0.9,32	48

26	Oct/26	9	112.41	111.84	113.59(0.01)	114.73(-0.2)	114.14(-0.45)	112.16	-0.1	-2	61(0)	-30	[1]	[-31]	[-56]	-23	-248	DR	-1.2	OpenShort?	(-1)	-24	-131	-20	-20	-0.9,50	48
27	Oct/23	15	112.27	112.27	113.58(0.12)	114.96(0.04)	114.65(-0.16)	114.85	0.8	4	61(7.7)	35	[7]	[-5]	[-2]	42	-46	DR	0.1	OpenShort?	(7)	-9	-1	-1	-15	0.8,72	49
28	Oct/23	14	112.27	112.27	113.44(0.12)	114.91(0.05)	114.84(-0.23)	114.86	0.8	4	53(0.3)	45	[7]	[-9]	[5]	42	-45	RG	0	Wait	(7)	-13	21	-7	-14	0.9,69	49
29	Oct/23	13	112.27	112.27	113.31(0.06)	114.85(0.15)	115.11(-0.09)	114.42	0.7	4	53(0.6)	15	[3]	[1]	[-7]	37	20	CR	-0.4	HoldShort	(6)	-5	2	-18	-20	0.7,69	49
30	Oct/23	12	112.27	112.27	113.24(0.04)	114.68(0.3)	115.21(-0.1)	114.39	0.7	4	52(0.6)	-5	[2]	[4]	[-15]	45	36	CR	-0.5	HoldShort	(3)	-6	-17	-20	-20	0.7,77	49

31	Oct/23	11	112.27	112.27	113.19(0.08)	114.34(0.35)	115.32(0.05)	114.74	0.8	4	51(1.2)	5	[4]	[14]	[-22]	63	74	CR	-0.4	HoldShort	(3)	3	-50	-10	-20	1,88	49
32	Oct/23	10	112.27	112.27	113.1(0.15)	113.94(0.39)	115.26(0.24)	115.77	1.1	4	50(3.9)	50	[8]	[27]	[-6]	90	152	CR	0.3	OpenShort	(7)	13	-22	-3	20	1.7,97	49
33	Oct/23	9	112.27	112.27	112.94(0.14)	113.5(0.43)	114.99(0.35)	116.22	1.3	4	46(6.5)	50	[8]	[34]	[27]	105	238	UT	0.8	HoldLong?	(10)	19	61	4	20	2.2,100	49
34	Oct/22	15	111.79	112.27	112.79(0.12)	113.01(0.27)	114.59(0.39)	114.95	0.9	7	40(7.3)	50	[7]	[31]	[6]	93	167	UT	0.3	OpenLong?	(5)	21	1	1	20	1.7,100	56
35	Oct/22	14	111.79	112.27	112.66(0.22)	112.71(0.24)	114.14(0.68)	114.93	0.9	7	33(0)	50	[12]	[48]	[17]	100	152	UT	0.7	CloseLong	(7)	37	24	12	20	2,100	56

36	Oct/22	13	111.79	112.27	112.42(0.17)	112.44(0.21)	113.36(0.65)	114.44	0.7	7	33(1.1)	50	[9]	[44]	[12]	93	173	UT	0.9	OpenLong	(11)	36	2	29	20	1.7,100	56
37	Oct/22	12	111.79	112.27	112.23(0.15)	112.21(0.21)	112.63(0.56)	114.41	0.7	7	31(2.5)	50	[8]	[39]	[18]	91	179	UT	1.6	OpenLong	(10)	31	10	48	20	2,91	56
38	Oct/22	11	111.79	112.27	112.06(0.13)	111.97(0.18)	112.01(0.52)	114.22	0.7	7	29(3.3)	50	[7]	[36]	[40]	64	190	UT	2.2	OpenLong	(8)	28	74	41	20	2.1,61	56
39	Oct/22	10	111.79	112.27	111.91(0.06)	111.77(-0.02)	111.43(0.14)	112.73	0.3	7	26(0.4)	50	[3]	[9]	[36]	7	45	UT	1.4	OpenLong	(3)	8	85	12	20	0.9,34	56
40	Oct/22	9	111.79	112.27	111.85(-0.03)	111.8(-0.22)	111.27(-0.23)	111.03	-0.2	7	25(0.5)	30	[-2]	[-18]	[2]	-52	-99	RG	-0.3	Wait?	(-1)	-13	13	-12	-3	-0.9,21	56

41	Oct/21	15	111.22	112.31	111.88(-0.04)	112.05(-0.18)	111.52(-0.24)	110.76	-0.1	6	25(3.1)	-15	[-2]	[-20]	[-16]	-60	-120	DT	-0.9	OpenShort?	(-2)	-13	-26	-23	-20	-1.3,23	55
42	Oct/21	14	111.22	112.31	111.88(-0)	112.25(-0.11)	111.79(-0.13)	111.28	0	6	22(0)	10	[-0]	[-12]	[-7]	-29	-94	DR	-0.6	OpenShort	(-1)	-7	-3	-17	-20	-0.8,41	55
43	Oct/21	13	111.22	112.31	111.92(0.02)	112.37(-0.17)	111.94(-0.14)	111.35	0	6	22(-0.6)	-0	[1]	[-14]	[-14]	-17	-105	DR	-0.7	OpenShort	(0)	-8	-29	-12	-20	-0.7,51	55
44	Oct/21	12	111.22	112.31	111.9(0.06)	112.56(-0.04)	112.1(-0.2)	111.93	0.2	6	22(-1.2)	20	[3]	[-13]	[-9]	8	-113	DR	-0.2	OpenShort	(2)	-11	-17	-6	-20	0,58	55
45	Oct/21	11	111.22	112.31	111.83(0.06)	112.6(0.19)	112.32(-0.22)	112.28	0.3	6	23(-0.3)	35	[3]	[-7]	[-3]	22	-76	DR	-0	OpenShort	(5)	-13	9	-8	-20	0.5,59	55

46	Oct/21	10	111.22	112.31	111.76(0.05)	112.39(0.13)	112.57(-0.12)	112.1	0.2	6	24(-0.4)	35	[3]	[-3]	[-6]	18	-50	DR	-0.5	OpenShort	(3)	-7	3	-19	-20	0.4,58	55
47	Oct/21	9	111.22	112.31	111.7(0.09)	112.25(0.1)	112.71(-0.09)	112.04	0.2	6	24(-1.8)	40	[5]	[-2]	[-8]	27	-84	DR	-0.7	OpenShort?	(3)	-5	-5	-20	-20	0.4,67	55
48	Oct/20	15	110.86	112.76	111.6(0.13)	112.14(0.08)	112.81(-0.19)	112.14	0.3	9	26(-1.5)	50	[7]	[-7]	[-14]	45	-131	DR	-0.7	OpenShort?	(6)	-11	-45	15	-17	0.5,82	56
49	Oct/20	14	110.86	112.76	111.46(0.17)	112.06(0.14)	113.02(0.12)	113.05	0.5	9	27(-1.1)	50	[9]	[13]	[-1]	76	4	CR	0	OpenShort	(10)	7	-23	25	20	1.4,91	56
50	Oct/20	13	110.86	112.76	111.27(0.2)	111.9(0.16)	112.88(0.6)	113.51	0.7	9	29(1.1)	50	[11]	[40]	[22]	86	150	UT	0.5	OpenLong	(12)	33	35	29	20	1.9,88	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI