PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $102.4800 One month high (close): $114.1800

PNC Daily Change: -0.44% Daily StdDev 1.83% PNC EMA_5_Trend: 1.13% 10Minute StdDev: $1.4721

Latest Price : $109.43(-0.44%)

Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($1.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($1.5) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.3) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.1

Sample size 12 Avg positive next hour return: 3.03%(33%) Avg negative next hour return: -0.72%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	13	109.2	107.13	108.42(0.04)	109.62(0.07)	109.83(0.09)	109.74	0.2	-9	45(0.8)	-35	[2]	[7]	[3]	52	100	RG	-0.1	Wait	(3)	5	14	-4	-8	0.9,79	48
Daily Trend: % Up Forces: Down Forces: 107.13(daily_ema_10 -2.38%) 109.2(daily_ema_20 -0.49%) Support Levels: 108.42(weak_hourly_sma_20 -1.2%) Resistance Levels:

2	Oct/1	12	109.2	107.13	108.38(0.03)	109.55(0.08)	109.73(0.03)	109.43	0.1	-9	44(0.6)	-50	[2]	[3]	[-8]	48	77	CR	-0.2	HoldShort	(2)	2	-13	-11	-20	0.7,80	48
3	Oct/1	11	109.2	107.13	108.34(0.03)	109.47(0.25)	109.7(-0.05)	109.71	0.2	-9	44(0.8)	-50	[2]	[4]	[-3]	64	85	CR	0	HoldShort	(3)	-3	-1	1	-20	1,89	48
4	Oct/1	10	109.2	107.13	108.31(0.06)	109.2(0.25)	109.76(0.01)	109.73	0.2	-9	43(1.2)	-50	[3]	[7]	[-14]	63	68	CR	-0	HoldShort	(2)	1	-38	-2	-15	1,88	48
5	Oct/1	9	109.2	107.13	108.24(0.11)	108.92(0.37)	109.75(0.3)	110.55	0.4	-9	42(3.4)	10	[6]	[27]	[22]	81	173	RG	0.6	Wait?	(5)	16	63	-3	20	1.7,88	48

6	Sep/30	15	109.33	107.3	108.12(0.1)	108.52(0.33)	109.42(0.05)	109.22	-0	-8	38(1)	-20	[6]	[12]	[-4]	61	6	CR	-0.2	HoldShort?	(3)	3	-3	-9	-18	0.9,88	53
7	Sep/30	14	109.33	107.3	108.02(0.21)	108.17(0.33)	109.37(0.12)	109.28	-0	-8	37(-4.6)	-5	[11]	[17]	[-11]	69	-69	CR	-0.1	HoldShort	(5)	7	-34	-2	2	1,94	53
8	Sep/30	13	109.33	107.3	107.79(0.27)	107.82(0.27)	109.24(0.55)	110.01	0.2	-8	42(-3)	35	[15]	[39]	[13]	89	72	UT	0.6	HoldLong	(13)	30	15	9	20	1.6,99	53
9	Sep/30	12	109.33	107.3	107.5(0.25)	107.53(0.24)	108.64(0.5)	109.68	0.1	-8	45(-2.3)	35	[13]	[36]	[22]	87	69	UT	0.7	HoldLong	(13)	27	37	14	20	1.5,99	53
10	Sep/30	11	109.33	107.3	107.23(0.24)	107.27(0.04)	108.1(0.45)	108.89	-0.1	-8	47(-3.6)	40	[13]	[27]	[10]	74	15	UT	0.5	OpenLong	(12)	24	-3	23	20	1.1,96	53

11	Sep/30	10	109.33	107.3	106.98(0.26)	107.22(0.01)	107.62(0.61)	108.96	-0.1	-8	51(-2.8)	35	[14]	[35]	[17]	61	77	UT	0.8	OpenLong	(13)	33	15	19	20	1.2,81	53
12	Sep/30	9	109.33	107.3	106.71(0.25)	107.21(-0.01)	106.97(0.54)	108.64	-0.2	-8	54(-2.5)	35	[13]	[31]	[36]	45	59	UT	0.9	OpenLong?	(13)	29	77	16	20	1.1,67	53
13	Sep/29	15	109.4	107.58	106.44(0.17)	107.22(-0.18)	106.4(-0.01)	107.03	-0.7	-9	56(-3.1)	5	[9]	[-5]	[4]	6	-119	RG	0.3	Wait?	(9)	-1	4	4	20	0.3,48	46
14	Sep/29	14	109.4	107.58	106.25(0.16)	107.41(-0.14)	106.41(-0.03)	106.96	-0.7	-9	59(-2.6)	-5	[9]	[-5]	[7]	5	-105	RG	0.3	Wait	(9)	-2	23	0	-4	0.4,45	46
15	Sep/29	13	109.4	107.58	106.08(0.11)	107.56(-0.16)	106.44(-0.37)	106.49	-0.9	-9	62(-1)	-20	[6]	[-25]	[7]	-4	-173	RG	0	Wait	(8)	-20	38	-14	-20	0.2,41	46

16	Sep/29	12	109.4	107.58	105.97(0.04)	107.73(-0.12)	106.83(-0.59)	105.71	-1.1	-9	63(-0.3)	-50	[2]	[-36]	[-13]	-7	-219	DR	-0.5	OpenShort	(4)	-32	-4	-20	-20	-0.1,46	46
17	Sep/29	11	109.4	107.58	105.93(0.09)	107.86(0.09)	107.46(-0.54)	105.79	-1.1	-9	63(-1.4)	-50	[5]	[-27]	[-37]	5	-248	DR	-0.8	OpenShort	(2)	-29	-63	-24	-20	-0.1,57	46
18	Sep/29	10	109.4	107.58	105.83(0.19)	107.76(0.26)	108.04(-0.35)	107.1	-0.7	-9	65(-2.1)	-35	[10]	[-11]	[-11]	39	-173	DR	-0.4	OpenShort	(8)	-19	-1	-17	-20	0.6,74	46
19	Sep/29	9	109.4	107.58	105.63(0.19)	107.48(0.27)	108.42(-0.24)	107.11	-0.7	-9	67(-1.1)	-50	[10]	[-5]	[-29]	53	-125	DR	-0.6	OpenShort?	(11)	-13	-64	-13	-20	0.7,85	46
20	Sep/28	15	109.62	107.99	105.43(0.3)	107.19(0.43)	108.69(0.06)	108.46	-0.4	-9	68(-0.7)	-15	[16]	[17]	[-9]	78	-10	CR	-0.1	OpenShort?	(14)	3	-19	-10	-8	1.3,95	47

21	Sep/28	14	109.62	107.99	105.11(0.26)	106.73(0.5)	108.62(0.33)	108.86	-0.2	-9	68(4.3)	20	[14]	[33]	[5]	91	171	UT	0.1	OpenLong	(17)	18	9	-7	20	1.7,98	47
22	Sep/28	13	109.62	107.99	104.83(0.21)	106.2(0.5)	108.27(0.73)	108.68	-0.3	-9	64(5.8)	25	[11]	[54]	[-2]	93	341	CR	0.2	OpenShort	(14)	40	-14	-9	20	1.8,98	47
23	Sep/28	12	109.62	107.99	104.61(0.19)	105.67(0.55)	107.48(0.87)	108.97	-0.2	-9	58(8.5)	30	[10]	[62]	[16]	108	449	UT	0.8	HoldLong	(12)	47	25	0	20	2.3,100	47
24	Sep/28	11	109.62	107.99	104.41(0.15)	105.1(0.48)	106.55(0.81)	108.45	-0.4	-9	50(8.2)	25	[8]	[57]	[18]	113	447	UT	1.2	HoldLong	(9)	44	14	22	20	2.5,100	47
25	Sep/28	10	109.62	107.99	104.25(0.12)	104.59(0.37)	105.7(0.82)	108.15	-0.4	-9	42(8.5)	15	[7]	[54]	[35]	121	460	UT	1.8	HoldLong	(7)	44	51	34	20	2.9,98	47

26	Sep/28	9	109.62	107.99	104.12(0.04)	104.21(0.21)	104.84(0.68)	107.08	-0.8	-9	33(3.6)	-5	[2]	[41]	[55]	108	417	RG	2.1	SmallShort?	(4)	37	113	34	20	2.7,90	47
27	Sep/25	15	109.83	108.54	104.08(-0.1)	104(0.09)	104.13(0.26)	104.76	-1.5	-9	30(-5.3)	-50	[-5]	[12]	[14]	48	244	UR	0.7	SmallShort?	(-4)	14	22	21	20	0.7,80	37
28	Sep/25	14	109.83	108.54	104.19(-0.02)	103.91(0.14)	103.86(0.21)	104.32	-1.7	-9	35(-0.2)	-30	[-1]	[12]	[5]	20	82	UR	0.4	SmallShort	(-7)	11	6	17	-2	0.1,67	37
29	Sep/25	13	109.83	108.54	104.21(-0.03)	103.77(0.1)	103.64(0.14)	104.19	-1.7	-9	35(-0.3)	-30	[-2]	[7]	[9]	6	66	UR	0.5	SmallShort	(-2)	7	17	16	10	-0,56	37
30	Sep/25	12	109.83	108.54	104.24(-0.05)	103.66(0.16)	103.49(-0.09)	103.84	-1.8	-9	35(-0.1)	-50	[-3]	[-4]	[4]	-14	-13	DP	0.3	OpenShort	(-3)	-5	15	9	-20	-0.3,44	37

31	Sep/25	11	109.83	108.54	104.29(-0.07)	103.49(0.02)	103.58(-0.27)	103.54	-1.9	-9	35(0.2)	-50	[-4]	[-17]	[3]	-32	-68	DP	-0	OpenShort	(-4)	-14	8	0	3	-0.6,33	37
32	Sep/25	10	109.83	108.54	104.36(-0.09)	103.47(-0.07)	103.86(-0.1)	103.39	-1.9	-9	35(0.3)	-50	[-5]	[-11]	[2]	-41	-24	DP	-0.4	OpenShort	(-5)	-5	7	-9	8	-0.8,29	37
33	Sep/25	9	109.83	108.54	104.45(-0.16)	103.54(-0.18)	103.96(0.06)	103.25	-2	-9	35(-1.8)	-50	[-8]	[-6]	[-3]	-42	67	DT	-0.6	OpenShort?	(-5)	3	-9	-9	14	-1,33	37
34	Sep/24	15	110.22	109.15	104.62(-0.23)	103.72(-0.18)	103.9(0.06)	103.44	-2.2	-8	37(-8.7)	-50	[-12]	[-7]	[-12]	-32	138	DT	-0.4	OpenShort?	(-8)	3	-42	5	20	-1,43	38
35	Sep/24	14	110.22	109.15	104.87(-0.19)	103.91(-0.13)	103.83(0.41)	104.29	-1.9	-8	45(-6.2)	-50	[-10]	[13]	[-3]	-14	230	RG	0.3	Wait	(-11)	21	-32	20	20	-0.4,46	38

36	Sep/24	13	110.22	109.15	105.07(-0.14)	104.04(-0.11)	103.4(0.32)	104.95	-1.7	-8	52(-3.4)	-25	[-7]	[9]	[28]	-16	208	UR	1	SmallShort	(-9)	16	53	21	20	-0.1,37	38
37	Sep/24	12	110.22	109.15	105.22(-0.2)	104.15(-0.3)	103.07(-0.06)	103.88	-2	-8	55(-2.7)	-50	[-10]	[-16]	[23]	-46	53	DP	0.5	OpenShort	(-10)	-3	48	19	20	-0.8,24	38
38	Sep/24	11	110.22	109.15	105.43(-0.26)	104.47(-0.17)	103.13(-0.41)	102.92	-2.3	-8	58(-0.2)	-50	[-13]	[-31]	[-8]	-73	-82	DT	-0.1	OpenShort	(-14)	-21	-10	6	-20	-1.4,12	38
39	Sep/24	10	110.22	109.15	105.7(-0.25)	104.65(-0.16)	103.55(-0.42)	103.12	-2.3	-8	58(0.3)	-50	[-13]	[-31]	[11]	-78	-94	DP	-0.2	OpenShort	(-13)	-21	49	1	-20	-1.4,7	38
40	Sep/24	9	110.22	109.15	105.97(-0.33)	104.82(-0.26)	103.98(-0.67)	102.14	-2.6	-8	58(2.8)	-50	[-17]	[-48]	[-32]	-103	-198	DT	-1	HoldShort?	(-16)	-34	-57	-15	-20	-2.1,0	38

41	Sep/23	15	110.6	109.71	106.32(-0.29)	105.1(-0.15)	104.68(-0.53)	103.3	-2.7	-8	55(-8)	-50	[-15]	[-38]	[-23]	-92	-122	DT	-0.8	HoldShort?	(-15)	-27	-43	-13	-20	-1.8,3	35
42	Sep/23	14	110.6	109.71	106.63(-0.36)	105.26(-0.09)	105.24(-0.53)	104.16	-2.4	-8	63(-9.1)	-50	[-18]	[-36]	[-21]	-80	-10	DT	-0.6	HoldShort	(-13)	-26	-44	-14	-20	-1.5,8	35
43	Sep/23	13	110.6	109.71	107.02(-0.31)	105.36(-0.15)	105.81(0.06)	105.05	-2	-8	72(-7.4)	-50	[-15]	[-8]	[-4]	-59	134	DT	-0.4	OpenShort	(-17)	3	-11	-6	10	-1,16	35
44	Sep/23	12	110.6	109.71	107.35(-0.29)	105.52(-0.29)	105.74(0.08)	105.27	-2	-8	79(-4.9)	-50	[-14]	[-10]	[-2]	-52	110	DT	-0.2	OpenShort	(-16)	4	-17	-2	20	-1,23	35
45	Sep/23	11	110.6	109.71	107.67(-0.28)	105.82(-0.27)	105.66(0.14)	105.62	-1.8	-8	84(-4.3)	-50	[-14]	[-7]	[-1]	-39	114	DT	-0	OpenShort	(-15)	7	-23	16	20	-0.9,34	35

46	Sep/23	10	110.6	109.71	107.98(-0.26)	106.11(-0.16)	105.51(0.22)	106.09	-1.7	-8	89(-3.6)	-50	[-13]	[0]	[-10]	-42	124	DT	0.2	OpenShort	(-14)	11	-44	16	20	-0.8,28	35
47	Sep/23	9	110.6	109.71	108.26(-0.22)	106.29(-0.1)	105.28(0.35)	107.01	-1.3	-8	92(-3.4)	-25	[-11]	[9]	[46]	-46	176	UR	0.7	SmallShort?	(-12)	17	112	16	20	-0.5,17	35
48	Sep/22	15	111.07	110.54	108.5(-0.3)	106.4(-0.33)	104.91(-0.36)	104.73	-3.3	-5	96(-33.1)	-50	[-15]	[-32]	[-10]	-88	-145	DT	-0.1	HoldShort?	(-17)	-18	-6	-29	-20	-1.5,0	40
49	Sep/22	14	111.07	110.54	108.83(-0.3)	106.75(-0.34)	105.29(-0.66)	104.86	-3.2	-5	129(6.1)	-50	[-15]	[-48]	[-10]	-90	-227	DT	-0.2	OpenShort	(-16)	-33	-2	-30	-20	-1.6,0	40
50	Sep/22	13	111.07	110.54	109.16(-0.32)	107.11(-0.41)	105.99(-0.67)	104.89	-3.2	-5	123(7.2)	-50	[-16]	[-50]	[-11]	-95	-240	DT	-0.5	OpenShort	(-16)	-34	-2	-32	-20	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI