Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 1, 2020



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $85.1900      One month high (close): $110.9900

PNC Daily Change: -3.47%   Daily StdDev 5.89%   PNC EMA_5_Trend: 0.42%   10Minute StdDev: $3.3727

Latest Price :  $102.97(-3.47%)

Tue. May 5, 2020($1.3)   Mon. May 4, 2020($2.1)   Fri. May 1, 2020($1.9)   Thu. Apr 30, 2020($2.5)   Wed. Apr 29, 2020($2)   Tue. Apr 28, 2020($1.9)   Mon. Apr 27, 2020($2.5)   Fri. Apr 24, 2020($0.8)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 1.29%(54%)   Avg negative next hour return: -1.95%(46%)
     Fri. May. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/111   100.15  103.43  107.97(-0.16 105.97(-0.67 105.43(-0.45103.940.6    543(2.9)15[-3][-13][-8]-88-326RG-0.6Wait    (-3)-8-22-1011-1.6,253

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.43(daily_ema_10 -0.49%)   100.15(daily_ema_20 -3.65%)  
Resistance Levels: 105.97(weak_hourly_sma_10 1.95%)   107.97(weak_hourly_sma_20 3.88%)  
 
2May/110   100.15  103.43  108.14(-0.12 106.69(-0.56 105.91(-0.13105.220.9    540(1.6)30[-2][-7][5]-75-186RG-0.3Wait    (-2)-29-120-1.3,853
3May/19   100.15  103.43  108.27(-0.2 107.29(-0.67 106.05(-0.36104.680.8    538(2.5)0[-3][-12][-15]-82-225RG-0.6Wait?    (-3)-6-38-2-20-1.6,853
4Apr/3015   99.57  103.3  108.49(-0.12 108.01(-0.47 106.05(-0) 106.951.2    836(2)50[-2][-2][7]-58-29RG0.2Wait?    (-2)-010720-0.7,1051
5Apr/3014   99.57  103.3  108.62(0.04 108.52(-0.49 106.44(-0.06106.351.1    834(-0.8)50[1][-2][-3]-73-265DR-0OpenShort    (-3)-10-2-20-1.1,551
 
6Apr/3013   99.57  103.3  108.58(0.05 109.05(-0.32 106.51(-0.89106.331.1    834(-1.1)35[1][-15][-8]-76-471DR-0.1HoldShort    (1)-157-14-20-1.1,251
7Apr/3012   99.57  103.3  108.53(0.05 109.4(-0.38 107.47(-0.98105.91    835(-1.2)15[1][-17][-20]-78-523DR-0.7HoldShort    (1)-17-12-24-20-1.2,251
8Apr/3011   99.57  103.3  108.48(0.12 109.82(-0.01 108.54(-0.96106.631.1    837(-2.6)15[2][-13][-26]-68-508DR-0.8OpenShort    (1)-16-6-45-20-0.8,251
9Apr/3010   99.57  103.3  108.35(0.14 109.83(-0.04 109.59(-0.91106.991.2    839(-2.8)25[2][-13][-18]-34-480DR-1.1OpenShort    (3)-165-36-20-0.6,3151
10Apr/309   99.57  103.3  108.19(0.16 109.87(-0.09 110.6(-0.89106.681.2    842(-3.3)15[3][-13][-44]-7-501DR-1.5OpenShort?    (3)-15-72-31-20-0.6,5851
 
11Apr/2915   98.62  101.77  108.02(0.43 109.97(0.34 111.59(0.23111.151.9    845(-1.3)50[7][12][-1]68-59CR-0.2HoldShort?    (7)4-1-881.1,9061
12Apr/2914   98.62  101.77  107.56(0.48 109.6(0.33 111.34(0.22111.232    847(-2.9)50[8][12][-2]75-65CR-0HoldShort    (8)4-11-6201.2,9561
13Apr/2913   98.62  101.77  107.05(0.53 109.24(0.25 111.1(0.93111.912.1    850(-1.5)50[9][23][9]87173UT0.3HoldLong    (10)16-25201.5,9961
14Apr/2912   98.62  101.77  106.48(0.58 108.97(0.23 110.07(0.85112.032.1    851(-1)50[10][22][15]92170UT0.6HoldLong    (10)1568201.7,9961
15Apr/2911   98.62  101.77  105.86(0.6 108.72(0.56 109.14(0.74111.642    852(-0.6)50[10][23][18]92156UT0.7HoldLong    (11)132916201.7,9961
 
16Apr/2910   98.62  101.77  105.23(0.52 108.11(0.43 108.34(0.44109.871.7    853(-1.3)50[9][16][2]7352UT0.5OpenLong    (10)8-36201.4,8861
17Apr/299   98.62  101.77  104.69(0.52 107.65(0.48 107.86(0.45110.051.8    854(0.6)50[9][17][23]69122UT0.6OpenLong?    (10)8563201.5,8161
18Apr/2815   97.8  99.89  104.15(0.31 107.13(0.24 107.38(-0.45106.761.6    453(-6.9)15[5][-3][-11]44-150DR-0.2OpenShort?    (7)-8-11-8-200.8,7462
19Apr/2814   97.8  99.89  103.83(0.37 106.87(0.33 107.86(-0.4107.391.7    460(-0.1)15[6][-1][-6]54-104DR-0.1OpenShort    (7)-7-4-9-201,7962
20Apr/2813   97.8  99.89  103.44(0.37 106.52(0.42 108.29(0.38107.631.7    460(1)35[6][13][-2]61149CR-0.2HoldShort    (7)72-14-101.2,8162
 
21Apr/2812   97.8  99.89  103.06(0.36 106.08(0.53 107.88(0.41107.491.7    459(1.7)30[6][14][-5]69180CR-0.1HoldShort    (7)7-3-17-191.3,8662
22Apr/2811   97.8  99.89  102.69(0.34 105.52(0.63 107.44(0.52107.641.7    458(3.1)25[6][17][-9]81280CR0.1OpenShort    (7)9-25-691.5,9362
23Apr/2810   97.8  99.89  102.35(0.4 104.86(0.83 106.88(0.95109.172    455(7.1)50[7][26][7]104514UT0.7HoldLong    (8)16-60202.2,9962
24Apr/289   97.8  99.89  101.94(0.42 104(0.96 105.88(1.08109.512    447(10.7)50[7][30][36]120596UT1.3HoldLong?    (8)19664202.8,10062
25Apr/2715   97.48  99.16  101.51(0.25 103.01(0.65 104.75(0.46105.611.5    337(2.1)40[4][15][5]98273UT0.4OpenLong?    (5)86-3201.9,10061
 
26Apr/2714   97.48  99.16  101.26(0.32 102.35(0.62 104.27(0.65105.251.4    335(2.9)50[6][19][7]103240UT0.5HoldLong    (4)117-4202.1,10061
27Apr/2713   97.48  99.16  100.93(0.29 101.72(0.55 103.6(0.74104.861.3    332(3.8)50[5][20][11]108290UT0.7HoldLong    (6)1312-4202.3,10061
28Apr/2712   97.48  99.16  100.64(0.24 101.16(0.38 102.84(0.71104.151.2    328(3.7)50[4][17][12]108289UT0.9HoldLong    (5)1253202.3,10061
29Apr/2711   97.48  99.16  100.4(0.2 100.78(0.41 102.12(0.84103.881.2    324(4.8)50[3][20][17]115361UT1.3HoldLong    (4)141218202.6,10061
30Apr/2710   97.48  99.16  100.2(0.16 100.37(0.33 101.27(0.83103.191    319(4.5)50[3][19][23]120350UT1.8HoldLong    (3)142335202.8,10061
 
31Apr/279   97.48  99.16  100.04(0.07 100.04(0.18 100.43(0.58101.910.8    315(2)50[1][13][20]100262UT1.8HoldLong?    (2)101546202.3,9261
32Apr/2415   97.15  98.61  99.97(0.05 99.86(0.03 99.85(0.36101.090.8    113(0.2)30[1][6][16]62149UT1.7OpenLong?    (1)61040201.6,7268
33Apr/2414   97.15  98.61  99.92(0.09 99.83(-0.05 99.49(0.05100.520.6    113(-0.5)35[2][0][13]15-18UT1.6OpenLong    (0)11617200.9,4268
34Apr/2413   97.15  98.61  99.83(0.08 99.88(-0.13 99.44(-0.0399.630.5    113(-2.2)20[1][-2][4]-39-103RG0.3Wait    (1)-111-815-0.3,1968
35Apr/2412   97.15  98.61  99.75(0.05 100.01(-0.15 99.47(-0.1899.010.4    115(-1.4)-5[1][-5][-8]-59-164DR-0.6OpenShort    (1)-30-28-20-0.9,1468
 
36Apr/2411   97.15  98.61  99.7(0.08 100.16(0.02 99.64(-0.23990.4    117(-2.1)-10[1][-4][-12]-37-203DR-0.7OpenShort    (1)-4-5-17-20-0.8,3368
37Apr/2410   97.15  98.61  99.62(0.06 100.14(0.02 99.87(-0.399.270.4    119(-1.3)-15[1][-5][-14]-16-168DR-0.6OpenShort    (2)-5-19-17-20-0.4,4468
38Apr/249   97.15  98.61  99.56(0.08 100.12(0.1 100.17(-0.15100.30.6    120(0)15[1][-2][1]26-47RG0.1Wait?    (2)-310-8-120.7,5868
39Apr/2315   97.21  98.99  99.48(0.05 100.02(-0.02 100.32(-0.2499.740.5    320(0.2)10[1][-4][-5]15-75DR-0.5OpenShort?    (1)-4-3-17-120.2,6060
40Apr/2314   97.21  98.99  99.43(-0.1 100.04(-0.01 100.56(-0.1299.910.5    320(-2.4)-5[-2][-2][-4]35117RG-0.6Wait    (1)-2-4-12-70.5,7260
 
41Apr/2313   97.21  98.99  99.53(-0.11 100.05(-0.03 100.68(0.27100.150.6    322(-2.6)5[-2][4][-2]51232RG-0.4Wait    (-2)5-112140.5,8860
42Apr/2312   97.21  98.99  99.64(-0.11 100.08(0.08 100.41(0.34100.770.7    325(-3.1)5[-2][6][4]67299UR0.3SmallShort    (-1)6-518200.8,9760
43Apr/2311   97.21  98.99  99.75(-0.11 100(0.21 100.07(0.35101.020.7    328(-3.2)15[-2][8][8]70319UR0.6SmallShort    (-2)6134200.8,10060
44Apr/2310   97.21  98.99  99.86(-0.08 99.79(0.31 99.72(0.2100.950.7    331(-1.6)15[-1][6][8]44238UR0.7SmallShort    (-2)4823140.7,7660
45Apr/239   97.21  98.99  99.94(-0.03 99.48(0.25 99.52(0.1100.510.6    333(-0.2)40[-1][4][14]12110UR0.6SmallShort?    (-2)23110200.3,5460
 
46Apr/2215   96.85  98.99  99.97(-0.02 99.23(0.13 99.42(-0.3398.790.4    433(0.8)15[-0][-4][-7]-32-181RG-0.4Wait?    (-2)-6-5-8-20-0.7,3662
47Apr/2214   96.85  98.99  99.99(-0.08 99.1(0.11 99.75(-0.1999.070.4    432(0.1)5[-1][-2][-5]-26-57RG-0.4Wait    (-0)-3-4-7-20-0.5,3762
48Apr/2213   96.85  98.99  100.07(0.01 98.99(0.05 99.94(0.0999.290.5    432(-0.1)15[0][3][-4]-19-69CR-0.4HoldShort    (-1)2-12-610-0.4,4162
49Apr/2212   96.85  98.99  100.06(0.04 98.94(0.12 99.85(0.499.930.6    432(-0.2)40[1][9][3]-746UT0OpenLong    (1)7-1-220-0.1,4662
50Apr/2211   96.85  98.99  100.02(0.08 98.83(-0.19 99.45(0.411000.6    433(-0.7)45[1][7][6]-522UT0.3OpenLong    (1)7-8-220-0,4562
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA