Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2023



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $93.2800      One month high (close): $97.7100

PM Daily Change: 0.4%   Daily StdDev 0.76%   PM EMA_5_Trend: 0.51%   10Minute StdDev: $0.666

Latest Price :  $97.71(0.4%)

Fri. Sep 22, 2023($0.9)   Thu. Sep 21, 2023($0.9)   Wed. Sep 20, 2023($0.5)   Tue. Sep 19, 2023($0.5)   Mon. Sep 18, 2023($0.4)   Fri. Sep 15, 2023($0.3)   Thu. Sep 14, 2023($0.4)   Wed. Sep 13, 2023($0.4)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.18%(58%)
     Wed. Sep. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2015   95.4  95.62  97.2(0.1)  97.72(0.11)  98.09(0.12) 98.012.1    949(-2.1)50[13][31][-5]704CR-0.1HoldShort?    (12)16-9-11-51.3,8752



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 97.72(hourly_sma_10 -0.3%)   97.2(hourly_sma_20 -0.83%)   95.62(daily_ema_10 -2.44%)   95.4(daily_ema_20 -2.66%)   
Resistance Levels: 


 
2Sep/2014   95.4  95.62  97.1(0.11)  97.61(0.13)  97.97(0.17) 98.082.1    951(-0.1)50[15][39][-12]8227CR0.2OpenShort    (13)22-37-471.5,9452
3Sep/2013   95.4  95.62  96.99(0.11)  97.48(0.16)  97.8(0.19) 98.382.3    951(4.5)50[15][44][13]10372UT0.9HoldLong    (16)25277202.1,10052
4Sep/2012   95.4  95.62  96.88(0.11)  97.32(0.1)  97.61(0.14) 98.162.2    947(4.1)50[15][33][19]10449UT0.9HoldLong    (13)18448202.2,9952
5Sep/2011   95.4  95.62  96.77(0.08)  97.22(0.11)  97.47(0.13) 97.811.9    943(3.3)50[11][32][19]9459UT0.6OpenLong    (11)17500201.9,9652
 


6Sep/2010   95.4  95.62  96.69(0.07)  97.11(0.06)  97.34(0.08) 97.411.6    939(-0.3)50[9][21][5]8116UT0.1HoldLong    (7)1117-321.4,9652
7Sep/209   95.4  95.62  96.62(0.08)  97.05(0.06)  97.26(0.11) 97.271.5    940(-1.3)50[11][26][-6]7913CR0OpenShort?    (9)15-20051.3,9652
8Sep/1915   95.21  95.2  96.54(0.1)  96.99(0.08)  97.15(0.12) 97.431.9    741(-3.6)50[13][28][3]9314UT0.5HoldLong?    (12)16011141.7,10053
9Sep/1914   95.21  95.2  96.44(0.06)  96.91(0.12)  97.03(0.06) 97.431.9    745(4.1)50[8][21][11]9152UT0.8OpenLong    (12)8279111.9,9353
10Sep/1913   95.21  95.2  96.38(0.07)  96.79(0.11)  96.97(0.09) 97.221.7    740(2.7)50[9][25][15]7938UT0.5OpenLong    (7)1244-161.8,8453
 


11Sep/1912   95.21  95.2  96.31(0.05)  96.68(0.09)  96.88(0.05) 96.871.4    738(0.3)50[7][18][0]6119UT-0OpenLong    (6)79-14-81.3,7853
12Sep/1911   95.21  95.2  96.26(0.06)  96.59(0.08)  96.88(0) 96.81.3    737(-0.1)50[8][11][-4]65-5CR-0.1HoldShort    (6)0-7-931.2,8553
13Sep/1910   95.21  95.2  96.2(0.07)  96.51(0.07)  96.83(0.04) 96.861.4    738(-0.2)50[9][16][-11]815CR0.1OpenShort    (7)5-33-381.5,9353
14Sep/199   95.21  95.2  96.13(0.07)  96.44(0.11)  96.79(0.18) 97.121.6    738(4.7)50[9][37][17]10273UT0.7HoldLong?    (11)2446-1202.2,9753
15Sep/1815   95.06  94.89  96.06(0.06)  96.33(0.06)  96.62(0.13) 96.751.6    333(-1.1)50[8][25][6]9241UT0.3HoldLong?    (7)1715-4181.8,9754
 


16Sep/1814   95.06  94.89  96(0.07)  96.27(0.07)  96.49(0.15) 96.631.5    334(-1)50[9][28][-3]9036CR0.4OpenShort    (6)20-165121.7,9754
17Sep/1813   95.06  94.89  95.93(0.07)  96.2(0.11)  96.35(0.17) 96.761.6    335(3.5)50[9][34][9]10561UT1.1HoldLong    (10)221517182.2,10054
18Sep/1812   95.06  94.89  95.86(0.07)  96.09(0.13)  96.19(0.11) 96.641.5    332(2.5)50[9][27][18]10335UT1.3HoldLong    (9)144318122.3,9554
19Sep/1811   95.06  94.89  95.79(0.05)  95.97(0.01)  96.08(0.04) 96.31.1    329(-1)50[7][10][11]747UT0.7OpenLong    (6)5276181.6,8454
20Sep/1810   95.06  94.89  95.74(0.04)  95.96(0.01)  96.04(-0.03) 96.091    330(-0.3)35[5][0][5]55-11UT0.2OpenLong    (6)-418-881.1,7754
 


21Sep/189   95.06  94.89  95.7(0.05)  95.95(0.03)  96.07(0.01) 95.950.8    330(-2.6)40[7][7][-3]49-21CR-0.4HoldShort?    (5)1-4-7-40.8,7954
22Sep/1515   94.92  94.73  95.65(0.06)  95.92(0.03)  96.06(0.08) 95.981.1    133(-4.8)40[8][15][-7]56-13CR-0.2HoldShort?    (6)10-17-5-20.9,8354
23Sep/1514   94.92  94.73  95.59(0.08)  95.89(0.06)  95.98(0.13) 96.111.2    138(-5.8)50[11][25][4]78-2UT0.3HoldLong    (7)1761211.4,9354
24Sep/1513   94.92  94.73  95.51(0.06)  95.83(0.04)  95.86(-0.02) 96.061.1    144(-0.7)20[8][3][-3]71-11CR0.5HoldShort    (11)-3-181391.3,8854
25Sep/1512   94.92  94.73  95.45(0.07)  95.79(0.06)  95.88(0.06) 96.21.3    144(1.6)50[9][15][13]7120UT0.7OpenLong    (9)8339111.7,7854
 


26Sep/1511   94.92  94.73  95.38(0.06)  95.73(0.08)  95.82(0.03) 95.941    143(-0.4)50[8][12][10]423UT0.3OpenLong    (7)438-1921.3,5954
27Sep/1510   94.92  94.73  95.32(0.06)  95.65(0.01)  95.79(-0.02) 95.640.7    143(-3.3)45[8][1][3]32-41UT-0.3OpenLong    (6)-322-20-80.7,6454
28Sep/159   94.92  94.73  95.26(0.06)  95.64(0.03)  95.81(0.01) 95.470.5    146(-4.7)-10[8][6][-33]44-43CR-0.7HoldShort?    (6)1-89-14-160.5,8154
29Sep/1415   94.8  94.73  95.2(0.08)  95.61(0.1)  95.8(0.11) 96.171.3    351(5.1)50[11][25][13]9843UT0.7OpenLong?    (13)15335171.9,10062
30Sep/1414   94.8  94.73  95.12(0.07)  95.51(0.06)  95.69(0.06) 95.911.1    346(1.7)50[9][14][8]9321UT0.5OpenLong    (9)8185181.7,10062
 


31Sep/1413   94.8  94.73  95.05(0.07)  95.45(0.08)  95.63(0.12) 95.770.9    344(1.6)50[9][24][5]8537UT0.3OpenLong    (9)1613-281.6,9562
32Sep/1412   94.8  94.73  94.98(0.04)  95.37(0.08)  95.52(0.06) 95.660.8    343(2.6)40[5][15][7]8343UT0.3OpenLong    (7)824-521.5,9562
33Sep/1411   94.8  94.73  94.94(0.03)  95.29(0.09)  95.46(0.03) 95.470.7    340(1.4)15[4][11][-8]7836CR0OpenShort    (5)4-242-71.3,9562
34Sep/1410   94.8  94.73  94.91(0.06)  95.2(0.11)  95.43(0.14) 95.660.8    339(4.9)50[8][28][3]9253UT0.6OpenLong    (5)186091.9,9462
35Sep/149   94.8  94.73  94.85(0.05)  95.1(0.07)  95.3(0.04) 95.610.8    334(2.4)50[7][12][21]9937UT0.9OpenLong?    (6)5546202.2,9462
 


36Sep/1315   94.68  94.74  94.8(0.05)  95.03(0.05)  95.26(0.03) 95.190.5    131(-4.8)20[7][8][-9]72-5CR-0.2HoldShort?    (5)4-28-151.2,9256
37Sep/1314   94.68  94.74  94.75(0.11)  94.98(0.11)  95.23(0.12) 95.410.7    136(-6.7)50[14][26][7]91-15UT0.5HoldLong    (9)1620091.9,9356
38Sep/1313   94.68  94.74  94.65(0.11)  94.88(0.11)  95.12(0.16) 95.260.6    143(-6.8)50[14][31][6]81-15UT0.3HoldLong    (12)2115451.5,9356
39Sep/1312   94.68  94.74  94.55(0.1)  94.78(0.05)  94.97(0.08) 95.150.5    150(-6)40[13][16][-6]75-25CR0.4HoldShort    (13)10-223121.2,9556
40Sep/1311   94.68  94.74  94.46(0.13)  94.73(0.1)  94.89(0.12) 95.320.7    156(-3.1)50[17][26][20]90-17UT0.8HoldLong    (15)164516201.6,10056
 


41Sep/1310   94.68  94.74  94.34(0.11)  94.64(0.05)  94.78(0.05) 94.970.3    159(-5.5)50[14][13][3]68-34UT0.3OpenLong    (13)751111.1,9056
42Sep/139   94.68  94.74  94.24(0.11)  94.59(0.01)  94.73(0.08) 94.930.3    164(-4.6)50[14][14][22]65-26UT0.3OpenLong?    (13)10620201.1,8756
43Sep/1215   94.65  94.82  94.14(0.06)  94.58(-0.05)  94.65(0.04) 94.45-0.2    -169(-4.2)0[8][2][-15]41-23CR-0.3HoldShort?    (10)5-43-510.5,7854
44Sep/1214   94.65  94.82  94.08(0.09)  94.63(0.02)  94.61(0.05) 94.780.1    -173(0)30[12][9][0]66-13UT0.2OpenLong    (12)7-4661,9154
45Sep/1213   94.65  94.82  94(0.09)  94.61(0.03)  94.56(0.06) 94.810.2    -173(0.5)45[12][11][6]6510UT0.4OpenLong    (11)8128101.1,8754
 


46Sep/1212   94.65  94.82  93.92(0.06)  94.58(0.07)  94.5(0.05) 94.720.1    -173(2.2)40[8][11][10]5539UT0.3OpenLong    (11)732-2-41.1,7754
47Sep/1211   94.65  94.82  93.86(0.04)  94.51(0.11)  94.45(-0.06) 94.47-0.2    -170(1.2)10[5][-1][7]481RG0Wait    (6)-830-5-200.9,7554
48Sep/1210   94.65  94.82  93.82(0.02)  94.41(0.08)  94.51(-0.16) 94.23-0.4    -169(0.1)-45[3][-17][-15]41-24DR-0.4OpenShort    (4)-21-4514-200.6,7654
49Sep/129   94.65  94.82  93.8(0.06)  94.33(0.16)  94.66(-0.01) 94.58-0.1    -169(3)30[8][9][6]6114UT-0.1OpenLong?    (6)-11220-151.2,8154
50Sep/1115   94.71  94.96  93.74(0.02)  94.18(0.14)  94.67(0.01) 94.49-0.2    066(4)5[3][10][2]6461RG-0.3Wait?    (5)1-221-31.2,8452
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA