PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $90.0100 One month high (close): $96.7700

PM Daily Change: -0.22% Daily StdDev 1.1% PM EMA_5_Trend: 0.35% 10Minute StdDev: $0.3651

Latest Price : $96.56(-0.22%)

Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.15%(66%) Avg negative next hour return: -0.14%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	12	93.33	95.28	96.29(0.05)	96.5(0.07)	96.63(-0.05)	96.52	1.4	19	15(-1.4)	50	[5]	[3]	[-3]	26	-48	CR	-0.3	HoldShort	(3)	-5	5	-20	-15	0.6,61	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.29(hourly_sma_20 -0.24%) 95.28(daily_ema_10 -1.28%) 93.33(daily_ema_20 -3.31%) Resistance Levels:

2	Jun/27	11	93.33	95.28	96.24(0.06)	96.43(0.05)	96.68(-0.06)	96.46	1.3	19	17(-2)	50	[6]	[1]	[-2]	36	-64	CR	-0.6	HoldShort	(4)	-6	3	-18	-6	0.6,71	89
3	Jun/27	10	93.33	95.28	96.18(0.07)	96.38(0.03)	96.74(-0.05)	96.42	1.3	19	19(-3.5)	50	[6]	[2]	[-15]	49	-71	CR	-0.7	HoldShort	(5)	-5	-37	-13	-6	0.6,84	89
4	Jun/27	9	93.33	95.28	96.11(0.1)	96.35(0.09)	96.79(0.2)	96.86	1.5	19	22(-0.3)	50	[9]	[28]	[1]	85	24	UT	0.1	HoldLong?	(7)	18	-4	0	20	1.5,97	89
5	Jun/26	15	93.03	94.9	96.01(0.09)	96.26(0.07)	96.6(0.25)	96.91	1.7	18	23(-0.5)	50	[8]	[32]	[9]	91	60	UT	0.6	HoldLong?	(8)	23	15	10	20	1.7,98	73

6	Jun/26	14	93.03	94.9	95.92(0.02)	96.19(0.06)	96.36(0.2)	96.74	1.6	18	23(1.1)	50	[2]	[24]	[5]	88	122	UT	0.7	OpenLong	(7)	18	-4	23	20	1.6,98	73
7	Jun/26	13	93.03	94.9	95.9(0.04)	96.13(0.03)	96.17(0.17)	96.79	1.7	18	22(2)	50	[4]	[21]	[15]	85	94	UT	1.3	OpenLong	(3)	15	22	28	20	1.8,90	73
8	Jun/26	12	93.03	94.9	95.86(0.02)	96.1(0.04)	96.01(0.11)	96.53	1.5	18	20(0.9)	50	[2]	[16]	[19]	61	77	UT	1.2	OpenLong	(2)	10	42	17	20	1.5,73	73
9	Jun/26	11	93.03	94.9	95.84(0.02)	96.06(0.01)	95.9(-0.02)	96.04	1.3	18	19(0.1)	50	[2]	[3]	[7]	18	-8	UT	0.3	OpenLong	(0)	-2	25	-5	-4	0.5,55	73
10	Jun/26	10	93.03	94.9	95.82(-0.01)	96.05(-0.04)	95.92(-0.15)	95.75	1.2	18	19(-0.1)	30	[-1]	[-12]	[-3]	2	-39	RG	-0.4	Wait	(0)	-13	-2	-10	-14	-0.2,57	73

11	Jun/26	9	93.03	94.9	95.83(0.03)	96.09(0.04)	96.06(-0.04)	95.77	1.2	18	19(-0.3)	50	[3]	[3]	[-12]	9	-54	CR	-0.7	HoldShort?	(1)	-4	-22	-14	-20	-0.1,61	73
12	Jun/23	15	92.79	94.44	95.8(0.04)	96.05(0.08)	96.1(-0.09)	96.03	1.5	16	19(-2.3)	50	[4]	[-0]	[-1]	32	-47	DR	-0.2	OpenShort?	(3)	-8	9	-11	-20	0.5,69	77
13	Jun/23	14	92.79	94.44	95.76(0.05)	95.97(0.09)	96.19(-0.04)	95.92	1.5	16	22(-0.9)	50	[4]	[5]	[-10]	31	-45	CR	-0.6	HoldShort	(3)	-4	-20	-12	-19	0.3,73	77
14	Jun/23	13	92.79	94.44	95.71(0.03)	95.88(0.11)	96.23(0.06)	96.15	1.6	16	23(0.2)	50	[3]	[14]	[-4]	52	33	CR	-0.2	HoldShort	(5)	5	-4	-11	-5	0.9,79	77
15	Jun/23	12	92.79	94.44	95.68(0.05)	95.77(0.13)	96.17(0.04)	96.2	1.6	16	22(0.4)	50	[4]	[14]	[1]	64	7	UT	0.1	OpenLong	(3)	4	2	0	5	1.1,86	77

16	Jun/23	11	92.79	94.44	95.63(0.05)	95.65(-0.02)	96.13(0.14)	96.18	1.6	16	22(0.3)	50	[4]	[16]	[-4]	68	44	CR	0.1	HoldShort	(4)	12	-28	11	20	1.2,88	77
17	Jun/23	10	92.79	94.44	95.58(0.07)	95.67(0.05)	96(0.28)	96.51	1.7	16	22(2.7)	50	[6]	[32]	[19]	84	100	UT	1.1	OpenLong	(6)	25	34	20	20	2,84	77
18	Jun/23	9	92.79	94.44	95.51(0.02)	95.62(0.01)	95.73(0.22)	96.12	1.6	16	19(0.7)	50	[2]	[24]	[15]	63	98	UT	1	OpenLong?	(3)	20	23	30	20	1.5,75	77
19	Jun/22	15	92.6	94.03	95.49(-0.02)	95.61(0.01)	95.52(0.17)	95.85	1.6	13	18(-2.6)	50	[-2]	[18]	[2]	34	108	UR	0.9	SmallShort?	(2)	15	-11	30	13	0.9,61	76
20	Jun/22	14	92.6	94.03	95.51(0.03)	95.6(0.04)	95.36(0.2)	95.98	1.7	13	21(0.8)	50	[3]	[23]	[21]	24	71	UT	1.5	OpenLong	(-2)	17	39	36	20	1.1,46	76

21	Jun/22	13	92.6	94.03	95.48(-0.01)	95.6(0)	95.17(-0.17)	95.52	1.5	13	20(-0.1)	50	[-1]	[-12]	[8]	-27	-34	RG	0.9	SmallShort	(1)	-15	20	8	-4	0.1,21	76
22	Jun/22	12	92.6	94.03	95.49(-0.02)	95.56(0.02)	95.33(-0.19)	95.28	1.3	13	20(0)	35	[-2]	[-13]	[5]	-55	-49	RG	-0.1	Wait	(-2)	-16	27	-12	-20	-0.5,8	76
23	Jun/22	11	92.6	94.03	95.51(-0.05)	95.54(-0.01)	95.51(-0.19)	94.97	1.2	13	20(0.4)	0	[-4]	[-15]	[-14]	-83	-58	RG	-1.3	SmallLong	(-3)	-16	-5	-56	-20	-1.3,0	76
24	Jun/22	10	92.6	94.03	95.56(-0.03)	95.55(-0.02)	95.69(-0.11)	95.03	1.2	13	20(0.3)	25	[-3]	[-8]	[-11]	-50	-58	RG	-1.7	SmallLong	(-4)	-10	-4	-39	-20	-1.3,33	76
25	Jun/22	9	92.6	94.03	95.59(-0.03)	95.57(-0.04)	95.8(-0.17)	95.08	1.2	13	19(1.5)	-0	[-3]	[-14]	[-40]	-19	-63	RG	-1.9	SmallLong?	(-3)	-15	-105	-16	-20	-1.3,64	76

26	Jun/21	15	92.45	93.63	95.62(0.05)	95.61(0.13)	95.96(0.19)	96.31	2.1	12	18(0.3)	50	[4]	[28]	[11]	84	68	UT	1	HoldLong?	(3)	16	14	24	20	1.9,86	78
27	Jun/21	14	92.45	93.63	95.57(0.16)	95.49(0.09)	95.78(0.22)	96.15	2	12	18(-14.5)	50	[13]	[29]	[14]	67	-44	UT	1.1	OpenLong	(3)	18	23	25	20	1.8,72	78
28	Jun/21	13	92.45	93.63	95.42(0.14)	95.4(0.02)	95.57(0.17)	95.88	1.9	12	32(-9.4)	50	[11]	[22]	[7]	30	-46	UT	0.5	OpenLong	(12)	14	11	9	20	0.8,60	78
29	Jun/21	12	92.45	93.63	95.29(0.14)	95.38(-0.05)	95.41(0.07)	95.75	1.8	12	42(-6.2)	50	[11]	[11]	[3]	12	-71	UT	0.4	OpenLong	(12)	6	2	-3	20	0.6,47	78
30	Jun/21	11	92.45	93.63	95.16(0.15)	95.43(0.03)	95.34(0.1)	95.73	1.8	12	48(-5.4)	50	[12]	[17]	[8]	-7	-63	UT	0.4	OpenLong	(12)	8	25	-10	15	0.6,28	78

31	Jun/21	10	92.45	93.63	95.02(0.14)	95.4(-0.01)	95.24(0.05)	95.43	1.6	12	53(-5.5)	50	[11]	[11]	[7]	3	-86	UT	0.2	OpenLong	(12)	4	30	-20	4	0.4,43	78
32	Jun/21	9	92.45	93.63	94.89(0.12)	95.41(-0.07)	95.19(-0.05)	95.08	1.4	12	59(-5)	50	[10]	[0]	[-3]	21	-111	DR	-0.1	OpenShort?	(10)	-4	-1	-14	-6	0.2,66	78
33	Jun/20	15	92.26	93	94.78(0.12)	95.48(-0.09)	95.24(-0.1)	95.09	1.8	8	64(-15.3)	50	[10]	[-7]	[-11]	24	-113	DR	-0.1	OpenShort?	(11)	-8	-24	-13	-9	0.3,66	70
34	Jun/20	14	92.26	93	94.67(0.14)	95.57(-0.03)	95.34(-0.18)	95.37	2	8	79(-4.1)	50	[11]	[-10]	[1]	64	-114	RG	0	Wait	(12)	-15	6	-1	-4	0.6,99	70
35	Jun/20	13	92.26	93	94.54(0.16)	95.6(-0.03)	95.51(-0.03)	95.3	1.9	8	83(-4.2)	50	[13]	[2]	[1]	64	-86	UT	-0.2	OpenLong	(12)	-2	11	-3	-20	0.6,99	70

36	Jun/20	12	92.26	93	94.39(0.14)	95.63(-0.02)	95.54(-0.08)	95.18	1.9	8	87(-3.2)	50	[11]	[-2]	[-5]	64	-79	DR	-0.3	OpenShort	(13)	-7	-5	-9	-20	0.6,99	70
37	Jun/20	11	92.26	93	94.26(0.14)	95.65(0.21)	95.62(-0.11)	95.24	1.9	8	90(-1.6)	45	[11]	[5]	[-16]	67	-66	CR	-0.3	HoldShort	(13)	-9	-32	-0	-20	0.7,99	70
38	Jun/20	10	92.26	93	94.13(0.16)	95.45(0.26)	95.73(-0.07)	95.61	2.1	8	92(0.5)	45	[13]	[11]	[-22]	74	-16	CR	-0.1	HoldShort	(13)	-6	-54	-2	-20	1,99	70
39	Jun/20	9	92.26	93	93.98(0.19)	95.2(0.33)	95.8(0.1)	96.25	2.5	8	92(4.7)	50	[15]	[28]	[24]	90	76	UT	0.3	OpenLong?	(16)	8	69	-0	13	1.6,100	70
40	Jun/16	15	92.14	92.68	93.8(0.16)	94.89(0.25)	95.7(-0.01)	95.45	2.3	7	87(-6)	50	[13]	[16]	[-6]	68	19	CR	-0.2	HoldShort?	(13)	-1	-10	-12	-14	1.2,88	70

41	Jun/16	14	92.14	92.68	93.65(0.16)	94.65(0.29)	95.71(0.04)	95.56	2.4	7	93(3.7)	50	[13]	[21]	[-5]	79	52	CR	-0.1	OpenShort	(14)	3	-13	-11	10	1.4,94	70
42	Jun/16	13	92.14	92.68	93.5(0.18)	94.38(0.31)	95.67(0.53)	95.71	2.5	7	89(5.9)	50	[15]	[62]	[-7]	91	194	CR	0	OpenShort	(15)	43	-22	-11	20	1.7,98	70
43	Jun/16	12	92.14	92.68	93.33(0.2)	94.09(0.33)	95.17(0.6)	95.97	2.7	7	83(10.2)	50	[16]	[69]	[8]	105	231	UT	0.7	HoldLong	(16)	48	16	-14	20	2.2,100	70
44	Jun/16	11	92.14	92.68	93.14(0.19)	93.78(0.33)	94.6(0.55)	95.79	2.5	7	73(12.1)	50	[15]	[65]	[15]	113	229	UT	1.1	HoldLong	(16)	44	22	8	20	2.5,100	70
45	Jun/16	10	92.14	92.68	92.96(0.17)	93.47(0.34)	94.08(0.52)	95.53	2.4	7	61(15.4)	50	[14]	[62]	[14]	123	241	UT	1.7	HoldLong	(15)	42	16	11	20	2.9,100	70

46	Jun/16	9	92.14	92.68	92.8(0.16)	93.15(0.31)	93.59(0.53)	95.35	2.2	7	46(23.7)	50	[13]	[62]	[74]	148	243	UT	2.7	HoldLong?	(14)	43	189	15	20	3.9,100	70
47	Jun/13	15	91.97	91.72	92.65(0.06)	92.86(0.05)	93.1(0.09)	93.2	1	-1	22(-4.2)	25	[5]	[12]	[3]	90	23	UT	0.3	HoldLong?	(4)	7	7	-3	12	1.8,95	49
48	Jun/13	14	91.97	91.72	92.59(0.05)	92.81(0.04)	93.02(0.05)	93.12	0.9	-1	26(-0.2)	20	[4]	[9]	[3]	89	22	UT	0.3	HoldLong	(4)	4	-9	30	11	1.7,96	49
49	Jun/13	13	91.97	91.72	92.54(0.05)	92.77(0.08)	92.97(0.14)	93.22	1	-1	26(3.3)	25	[4]	[17]	[12]	102	54	UT	0.8	HoldLong	(7)	11	13	34	18	2.1,99	49
50	Jun/13	12	91.97	91.72	92.49(0.04)	92.7(0.06)	92.84(0.13)	93.07	0.9	-1	23(2.4)	35	[3]	[16]	[13]	98	51	UT	0.8	OpenLong	(3)	11	18	33	13	2.1,95	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI