PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $92.3700 One month high (close): $100.1000

PM Daily Change: -3.48% Daily StdDev 1.09% PM EMA_5_Trend: -0.79% 10Minute StdDev: $1.046

Latest Price : $92.37(-3.48%)

Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	14	97.45	96.18	95.35(-0.02)	94.65(-0.24)	93.98(-0.17)	93.58	-2	-17	49(1.8)	-50	[-2]	[-34]	[2]	-97	-210	DP	-0.4	OpenShort	(-13)	-16	17	-7	-20	-1.9,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.65(hourly_sma_10 1.14%) 95.35(hourly_sma_20 1.89%) 96.18(daily_ema_10 2.78%) 97.45(daily_ema_20 4.14%)

2	Mar/22	13	97.45	96.18	95.37(-0.03)	94.88(-0.28)	94.14(-0.49)	93.43	-2.1	-17	48(2.3)	-50	[-3]	[-66]	[-30]	-101	-282	DT	-0.8	HoldShort	(-3)	-45	-71	-15	-20	-2.1,2	30
3	Mar/22	12	97.45	96.18	95.37(0)	95.15(-0.29)	94.6(-0.3)	94.07	-1.8	-17	45(0.4)	-50	[0]	[-48]	[-17]	-85	-206	DR	-0.6	HoldShort	(1)	-28	-39	-13	-18	-1.5,3	30
4	Mar/22	11	97.45	96.18	95.4(0.01)	95.43(-0.2)	94.88(-0.2)	94.42	-1.6	-17	45(-0.4)	-50	[1]	[-34]	[-7]	-75	-153	DR	-0.5	HoldShort	(1)	-18	0	-26	-20	-1.1,3	30
5	Mar/22	10	97.45	96.18	95.4(0)	95.62(-0.18)	95.07(-0.27)	94.42	-1.6	-17	45(-0.5)	-50	[0]	[-40]	[-3]	-56	-160	DR	-0.8	OpenShort	(0)	-25	15	-22	-20	-1.1,22	30

6	Mar/22	9	97.45	96.18	95.39(0.01)	95.79(-0.2)	95.33(-0.31)	94.29	-1.7	-17	46(-0.6)	-50	[1]	[-45]	[-61]	-45	-197	DR	-1.2	OpenShort?	(1)	-28	-156	-19	-20	-1.3,38	30
7	Mar/21	15	97.83	96.93	95.38(0.04)	95.79(0)	95.63(-0.07)	95.73	-1.3	-12	46(-10)	-45	[4]	[-9]	[5]	2	-11	RG	0.1	Wait?	(8)	-6	23	-7	-12	0.4,42	44
8	Mar/21	14	97.83	96.93	95.34(0.02)	95.98(-0.03)	95.7(-0.29)	95.52	-1.5	-12	56(0)	-50	[2]	[-33]	[-0]	9	-69	RG	-0.2	Wait	(3)	-29	13	-13	-20	0.2,54	44
9	Mar/21	13	97.83	96.93	95.34(0)	96.01(-0.03)	95.98(-0.2)	95.41	-1.5	-12	56(0)	-50	[0]	[-25]	[-13]	11	-38	DR	-0.6	OpenShort	(1)	-20	-20	-18	-20	0.1,58	44
10	Mar/21	12	97.83	96.93	95.34(0)	96.04(-0.02)	96.17(-0.09)	95.59	-1.4	-12	56(0)	-50	[0]	[-13]	[-18]	24	8	DR	-0.7	OpenShort	(2)	-9	-33	-24	-20	0.3,66	44

11	Mar/21	11	97.83	96.93	95.32(0.05)	96.06(0.21)	96.26(-0.07)	95.9	-1.2	-12	56(0.4)	-50	[5]	[1]	[-13]	48	-5	CR	-0.4	HoldShort	(2)	-7	-22	-13	-20	0.7,80	44
12	Mar/21	10	97.83	96.93	95.27(0.05)	95.86(0.22)	96.33(0.05)	96.1	-1.1	-12	56(0.7)	-50	[5]	[14]	[-32]	64	54	CR	-0.3	HoldShort	(6)	5	-85	-5	-20	0.9,91	44
13	Mar/21	9	97.83	96.93	95.22(0.11)	95.65(0.29)	96.28(0.24)	96.89	-0.6	-12	55(6.5)	25	[11]	[38]	[22]	95	132	UT	0.7	OpenLong?	(12)	24	56	1	20	1.9,97	44
14	Mar/20	15	98.05	97.27	95.12(0.04)	95.37(0.21)	96.05(0.16)	96.37	-1.1	-12	49(1.5)	-10	[4]	[24]	[15]	87	130	RG	0.4	Wait?	(6)	16	38	4	20	1.6,97	47
15	Mar/20	14	98.05	97.27	95.08(0.01)	95.17(0.2)	95.9(0.04)	96.02	-1.3	-12	47(0.7)	-50	[1]	[10]	[-6]	79	100	CR	0.2	OpenShort	(3)	4	-24	0	19	1.3,96	47

16	Mar/20	13	98.05	97.27	95.07(0.02)	94.98(0.22)	95.86(0.5)	96.24	-1.2	-12	47(1.9)	-15	[2]	[58]	[24]	92	221	RG	0.5	Wait	(2)	50	51	17	20	1.7,99	47
17	Mar/20	12	98.05	97.27	95.05(0.02)	94.77(0.07)	95.38(0.39)	95.77	-1.5	-12	45(1.1)	-15	[2]	[39]	[5]	75	155	RG	0.6	Wait	(-1)	39	-7	21	20	1.1,97	47
18	Mar/20	11	98.05	97.27	95.03(0.03)	94.7(0.07)	95.01(0.33)	95.84	-1.5	-12	44(1.6)	5	[3]	[33]	[22]	78	141	RG	1.3	SmallShort	(3)	33	20	55	20	1.2,98	47
19	Mar/20	10	98.05	97.27	95(-0.02)	94.63(0.04)	94.7(0.3)	95.66	-1.6	-12	42(-1.4)	-35	[-2]	[28]	[9]	41	161	UR	1.5	SmallShort	(2)	30	-11	44	20	1,66	47
20	Mar/20	9	98.05	97.27	95.02(-0.01)	94.59(0.02)	94.42(0.34)	95.77	-1.5	-12	43(-1)	-20	[-1]	[31]	[80]	12	171	UR	2.1	SmallShort?	(-1)	34	205	31	20	1.1,34	47

21	Mar/17	15	98.31	97.64	95.03(-0.08)	94.57(-0.11)	94.1(-0.06)	93.92	-2.6	-12	44(5.8)	-50	[-8]	[-18]	[-0]	-86	-58	DT	-0.3	OpenShort?	(-13)	-6	5	-0	-20	-1.6,4	35
22	Mar/17	14	98.31	97.64	95.11(-0.17)	94.67(-0.13)	94.16(-0.25)	93.87	-2.7	-12	39(-2.4)	-50	[-18]	[-41]	[-18]	-92	-23	DT	-0.5	HoldShort	(-9)	-26	-45	1	-20	-1.9,6	35
23	Mar/17	13	98.31	97.64	95.27(-0.14)	94.79(-0.08)	94.4(-0.18)	94.28	-2.4	-12	41(-3)	-50	[-14]	[-31]	[-2]	-82	-6	DT	-0.2	HoldShort	(-16)	-19	-3	4	-20	-1.5,6	35
24	Mar/17	12	98.31	97.64	95.4(-0.13)	94.87(-0.14)	94.57(-0.21)	94.31	-2.4	-12	44(-0.8)	-50	[-13]	[-37]	[4]	-85	-33	DP	-0.4	OpenShort	(-15)	-22	19	-6	-14	-1.5,3	35
25	Mar/17	11	98.31	97.64	95.52(-0.16)	95(-0.18)	94.77(-0.31)	94.14	-2.5	-12	45(0.2)	-50	[-17]	[-50]	[-7]	-96	-58	DT	-0.8	HoldShort	(-16)	-32	-8	-15	-20	-1.9,2	35

26	Mar/17	10	98.31	97.64	95.67(-0.15)	95.17(-0.17)	95.06(-0.14)	94.22	-2.5	-12	45(0.5)	-50	[-16]	[-32]	[-33]	-94	-36	DT	-1.1	HoldShort	(-17)	-14	-85	-12	-20	-2,6	35
27	Mar/17	9	98.31	97.64	95.81(-0.13)	95.33(-0.03)	95.19(0.01)	95	-2	-12	44(-2.5)	-50	[-13]	[-8]	[-9]	-66	52	DT	-0.3	OpenShort?	(-14)	1	-20	-3	-20	-1.1,12	35
28	Mar/16	15	98.6	98.1	95.93(-0.1)	95.36(-0.01)	95.18(0.01)	95.18	-2.3	-10	47(-7.5)	-50	[-10]	[-6]	[-4]	-51	22	DT	0	OpenShort?	(-12)	1	-14	11	-13	-1,24	36
29	Mar/16	14	98.6	98.1	96.03(-0.12)	95.37(-0.06)	95.17(-0.05)	95.3	-2.2	-10	54(-3.7)	-50	[-12]	[-15]	[-6]	-57	25	DT	0.2	OpenShort	(-10)	-5	-25	8	9	-0.9,16	36
30	Mar/16	13	98.6	98.1	96.15(-0.12)	95.43(-0.04)	95.22(-0.04)	95.53	-2.1	-10	58(-5.8)	-50	[-12]	[-13]	[24]	-58	48	DP	0.4	OpenShort	(-12)	-4	65	6	19	-0.7,10	36

31	Mar/16	12	98.6	98.1	96.27(-0.16)	95.47(-0.08)	95.26(-0.23)	94.94	-2.5	-10	64(-0.2)	-50	[-16]	[-35]	[-4]	-85	-40	DT	-0.3	HoldShort	(-18)	-24	-1	-9	-20	-1.4,0	36
32	Mar/16	11	98.6	98.1	96.42(-0.17)	95.55(-0.2)	95.48(-0.04)	94.95	-2.4	-10	64(-1.2)	-50	[-17]	[-22]	[-8]	-82	6	DT	-0.6	HoldShort	(-18)	-4	-21	-8	2	-1.5,6	36
33	Mar/16	10	98.6	98.1	96.58(-0.21)	95.74(-0.21)	95.52(-0.08)	95.14	-2.3	-10	65(-3.2)	-50	[-21]	[-28]	[-18]	-75	36	DT	-0.4	HoldShort	(-18)	-8	-50	-3	-6	-1.5,13	36
34	Mar/16	9	98.6	98.1	96.78(-0.18)	95.94(-0.1)	95.6(-0.04)	95.6	-2	-10	68(-6)	-50	[-18]	[-17]	[-6]	-59	47	DT	0	OpenShort?	(-19)	-4	-22	10	-1	-1.2,21	36
35	Mar/15	15	98.89	98.43	96.95(-0.15)	96.04(-0.14)	95.64(-0.03)	95.8	-2.2	-9	74(-9.4)	-50	[-15]	[-16]	[-0]	-58	19	DT	0.1	OpenShort?	(-20)	-3	-9	12	11	-1,17	33

36	Mar/15	14	98.89	98.43	97.1(-0.12)	96.17(-0.11)	95.67(0.05)	95.89	-2.2	-9	84(0.1)	-40	[-12]	[-6]	[25]	-66	10	DP	0.2	OpenShort	(-17)	5	69	6	9	-1,9	33
37	Mar/15	13	98.89	98.43	97.22(-0.16)	96.28(-0.23)	95.62(-0.36)	95.26	-2.6	-9	83(5.7)	-50	[-16]	[-55]	[-3]	-89	-132	DT	-0.3	OpenShort	(-17)	-37	0	0	-20	-1.7,4	33
38	Mar/15	12	98.89	98.43	97.38(-0.16)	96.5(-0.21)	95.97(-0.34)	95.26	-2.6	-9	78(6.7)	-50	[-16]	[-52]	[-30]	-93	-147	DT	-0.7	OpenShort	(-17)	-35	-80	4	-20	-2,7	33
39	Mar/15	11	98.89	98.43	97.54(-0.15)	96.7(-0.17)	96.3(-0.16)	96	-2.1	-9	71(1.2)	-50	[-15]	[-31]	[-0]	-83	-53	DT	-0.3	OpenShort	(-14)	-16	2	-1	-11	-1.6,7	33
40	Mar/15	10	98.89	98.43	97.69(-0.15)	96.86(-0.21)	96.45(-0.21)	95.98	-2.1	-9	70(2.6)	-50	[-15]	[-38]	[9]	-90	-84	DP	-0.5	OpenShort	(-17)	-21	34	-1	-20	-1.8,5	33

41	Mar/15	9	98.89	98.43	97.84(-0.18)	97.06(-0.24)	96.65(-0.31)	95.66	-2.3	-9	67(7.4)	-50	[-18]	[-51]	[-50]	-105	-119	DT	-1.1	HoldShort?	(-19)	-32	-135	-3	-20	-2.3,3	33
42	Mar/14	15	99.17	98.6	98.02(-0.12)	97.29(-0.12)	96.95(-0.07)	96.92	-1.7	-9	60(-2.6)	-50	[-12]	[-18]	[3]	-80	-10	DP	-0	OpenShort?	(-13)	-7	5	3	4	-1.3,3	38
43	Mar/14	14	99.17	98.6	98.14(-0.13)	97.41(-0.22)	97.02(-0.09)	96.87	-1.7	-9	62(1.3)	-50	[-13]	[-25]	[3]	-87	-24	DP	-0.2	OpenShort	(-14)	-9	8	2	2	-1.5,1	38
44	Mar/14	13	99.17	98.6	98.27(-0.17)	97.62(-0.22)	97.11(-0.16)	96.79	-1.8	-9	61(-2.9)	-50	[-17]	[-33]	[-10]	-95	-23	DT	-0.4	HoldShort	(-15)	-16	-28	-1	-6	-1.8,0	38
45	Mar/14	12	99.17	98.6	98.44(-0.17)	97.84(-0.2)	97.27(-0.23)	97.05	-1.6	-9	64(-1.7)	-50	[-17]	[-39]	[-4]	-90	-31	DT	-0.3	HoldShort	(-18)	-24	-9	2	-20	-1.6,0	38

46	Mar/14	11	99.17	98.6	98.61(-0.15)	98.04(-0.11)	97.49(-0.13)	97.14	-1.5	-9	66(0.2)	-50	[-15]	[-24]	[-7]	-93	-35	DT	-0.4	HoldShort	(-18)	-13	-14	0	-20	-1.7,0	38
47	Mar/14	10	99.17	98.6	98.76(-0.13)	98.15(-0.12)	97.62(-0.2)	97.27	-1.4	-9	66(3.7)	-50	[-13]	[-31]	[-4]	-93	-71	DT	-0.4	OpenShort	(-16)	-20	-1	-3	-20	-1.7,0	38
48	Mar/14	9	99.17	98.6	98.89(-0.13)	98.27(-0.11)	97.82(-0.32)	97.28	-1.4	-9	62(3.7)	-50	[-13]	[-43]	[-22]	-96	-111	DT	-0.6	OpenShort?	(-14)	-33	-39	-32	-20	-1.9,2	38
49	Mar/13	15	99.48	98.63	99.02(-0.12)	98.38(-0.14)	98.13(-0.3)	97.64	-1.2	-11	58(11.4)	-50	[-12]	[-42]	[-22]	-93	-96	DT	-0.6	OpenShort?	(-13)	-31	-44	-31	-20	-1.8,2	37
50	Mar/13	14	99.48	98.63	99.14(-0.08)	98.52(-0.09)	98.43(-0.16)	98.05	-0.9	-11	47(1.8)	-50	[-8]	[-25]	[0]	-85	-71	DT	-0.5	OpenShort	(-12)	-16	17	-28	-10	-1.5,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI