PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $97.9500 One month high (close): $108.5700

PM Daily Change: 2.19% Daily StdDev 1.66% PM EMA_5_Trend: 0.33% 10Minute StdDev: $0.6841

Latest Price : $100.1(2.19%)

Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	9	103.26	100.45	98.2(-0.03)	98.54(0.12)	98.66(0.1)	98.78	-1.2	-14	17(-1.6)	-45	[-2]	[7]	[7]	65	122	UR	0.2	SmallShort?	(0)	6	19	7	-3	0.9,92	29
Daily Trend: % Up Forces: Down Forces: 98.2(hourly_sma_20 -0.59%) Support Levels: 98.54(weak_hourly_sma_10 -0.24%) Resistance Levels: 100.45(daily_ema_10 1.69%) 103.26(daily_ema_20 4.54%)

2	Jun/17	15	103.35	101.02	98.23(-0.08)	98.42(0.09)	98.66(0)	98.44	-1.4	-14	19(-3.6)	-50	[-5]	[-2]	[-7]	48	110	DT	-0.2	OpenShort?	(-4)	0	-20	7	-13	0.3,90	18
3	Jun/17	14	103.35	101.02	98.23(0)	98.33(0.16)	98.66(0)	98.82	-1.3	-14	22(0.1)	-40	[0]	[2]	[5]	57	50	UR	0.3	SmallShort	(-3)	0	11	9	-1	0.7,89	18
4	Jun/17	13	103.35	101.02	98.31(0.01)	98.17(0.14)	98.56(0.08)	98.61	-1.3	-14	22(0)	-30	[1]	[6]	[6]	45	41	RG	0.1	Wait	(-1)	5	13	9	-1	0.4,85	18
5	Jun/17	12	103.35	101.02	98.3(-0.01)	98.03(0.19)	98.48(0.07)	98.36	-1.4	-14	22(-0.1)	-50	[-1]	[7]	[-5]	28	42	RG	-0.2	Wait	(-1)	4	-12	2	-15	0.1,75	18

6	Jun/17	11	103.35	101.02	98.31(0.01)	97.84(0.03)	98.41(0.13)	98.58	-1.3	-14	22(0.1)	-25	[1]	[6]	[9]	29	56	RG	0.2	Wait	(0)	8	9	14	20	0.3,71	18
7	Jun/17	10	103.35	101.02	98.3(-0.03)	97.81(-0.01)	98.28(0.16)	98.42	-1.4	-14	22(-0.4)	-50	[-2]	[6]	[-2]	19	91	RG	0.2	Wait	(1)	10	-23	14	20	0.2,64	18
8	Jun/17	9	103.35	101.02	98.33(-0.02)	97.82(0.06)	98.12(0.34)	98.85	-1.3	-14	22(-0.6)	-5	[-1]	[19]	[21]	22	170	UR	0.9	SmallShort?	(-1)	21	38	19	20	0.7,54	18
9	Jun/16	15	103.52	101.78	98.35(-0.07)	97.76(-0.03)	97.79(0.22)	98.15	-1.6	-14	23(-2.2)	-50	[-4]	[8]	[7]	-12	125	UR	0.4	SmallShort?	(-3)	14	4	15	20	-0.2,43	17
10	Jun/16	14	103.52	101.78	98.42(-0.01)	97.79(-0.07)	97.58(0.32)	98.07	-1.6	-14	25(0)	-30	[-1]	[14]	[8]	-24	63	UR	0.6	SmallShort	(-4)	20	8	17	20	-0.4,36	17

11	Jun/16	13	103.52	101.78	98.43(-0.03)	97.86(-0.18)	97.27(-0.08)	97.92	-1.7	-14	25(0.3)	-50	[-2]	[-15]	[14]	-36	-39	DP	0.8	OpenShort	(-1)	-5	22	20	20	-0.6,29	17
12	Jun/16	12	103.52	101.78	98.46(-0.05)	98.04(-0.24)	97.35(-0.17)	97.52	-1.8	-14	25(0.8)	-50	[-3]	[-22]	[10]	-57	-91	DP	0.2	OpenShort	(-3)	-10	14	22	15	-1.1,21	17
13	Jun/16	11	103.52	101.78	98.51(-0.08)	98.28(-0.16)	97.52(-0.23)	97.27	-1.8	-14	24(1.7)	-50	[-5]	[-24]	[0]	-76	-104	DT	-0.3	OpenShort	(-4)	-14	11	-1	-20	-1.5,12	17
14	Jun/16	10	103.52	101.78	98.59(-0.09)	98.44(-0.13)	97.74(-0.26)	97.08	-1.9	-14	22(2)	-50	[-6]	[-25]	[2]	-95	-122	DP	-0.9	OpenShort	(-5)	-16	27	-9	-20	-2,5	17
15	Jun/16	9	103.52	101.78	98.68(-0.15)	98.57(-0.21)	97.99(-0.47)	96.59	-2.1	-14	20(5.2)	-50	[-9]	[-41]	[-42]	-123	-172	DT	-2	HoldShort?	(-7)	-29	-92	-22	-20	-3,2	17

16	Jun/15	15	103.94	102.57	98.83(-0.13)	98.78(-0.01)	98.45(-0.29)	98.29	-1.8	-12	15(-4.6)	-50	[-8]	[-24]	[-7]	-72	18	DT	-0.3	OpenShort?	(-3)	-18	-5	-15	-20	-1,3	16
17	Jun/15	14	103.94	102.57	98.96(-0.22)	98.79(-0.04)	98.74(-0.3)	98.39	-1.7	-12	20(-14)	-50	[-13]	[-26]	[-3]	-67	105	DT	-0.6	OpenShort	(-6)	-18	4	-21	-16	-0.9,6	16
18	Jun/15	13	103.94	102.57	99.18(-0.24)	98.83(-0.12)	99.04(-0.12)	98.31	-1.8	-12	34(-7.9)	-50	[-15]	[-18]	[-6]	-56	151	DT	-0.7	OpenShort	(-13)	-7	-6	-20	-11	-0.8,14	16
19	Jun/15	12	103.94	102.57	99.42(-0.2)	98.95(-0.1)	99.04(0)	98.43	-1.7	-12	42(-3.9)	-50	[-12]	[-10]	[-9]	-27	129	DT	-0.5	OpenShort	(-13)	0	-20	-6	-16	-0.7,41	16
20	Jun/15	11	103.94	102.57	99.62(-0.17)	99.05(0.03)	99.16(0.03)	98.81	-1.6	-12	46(-3)	-50	[-10]	[-4]	[-15]	-3	125	DT	-0.2	OpenShort	(-10)	2	-47	18	-20	-0.6,62	16

21	Jun/15	10	103.94	102.57	99.79(-0.09)	99.02(0.15)	99.13(0.32)	99.69	-1.3	-12	49(-1.8)	-50	[-6]	[19]	[0]	3	186	RG	0.4	Wait	(-7)	20	-17	25	20	-0.1,55	16
22	Jun/15	9	103.94	102.57	99.88(-0.05)	98.87(0.13)	98.81(0.2)	100.01	-1.2	-12	50(-0.5)	-15	[-3]	[12]	[29]	-10	125	UR	0.7	SmallShort?	(-5)	12	65	20	20	0.1,38	16
23	Jun/14	15	104.36	103.35	99.93(-0.1)	98.87(0)	98.61(-0.12)	98.8	-1.9	-10	51(-4.2)	-50	[-6]	[-12]	[7]	-57	-29	DP	0.1	OpenShort?	(-6)	-7	18	5	6	-0.7,11	28
24	Jun/14	14	104.36	103.35	100.03(-0.18)	98.74(-0.05)	98.73(-0.21)	98.47	-2	-10	55(-0.9)	-50	[-11]	[-20]	[-4]	-71	-17	DT	-0.2	OpenShort	(-6)	-12	-9	-4	-6	-1,4	28
25	Jun/14	13	104.36	103.35	100.21(-0.21)	98.79(-0.09)	98.94(0.04)	98.64	-2	-10	56(-1.8)	-50	[-12]	[-7]	[7]	-69	84	DP	-0.2	OpenShort	(-10)	2	20	-3	7	-1,6	28

26	Jun/14	12	104.36	103.35	100.42(-0.24)	98.88(-0.25)	98.9(-0.06)	98.28	-2.1	-10	58(-0.2)	-50	[-14]	[-18]	[-11]	-73	40	DT	-0.4	OpenShort	(-13)	-4	-33	-3	9	-1.3,10	28
27	Jun/14	11	104.36	103.35	100.66(-0.22)	99.13(-0.4)	98.96(0.1)	98.89	-1.9	-10	58(-1.6)	-50	[-13]	[-13]	[-1]	-58	93	DT	-0	OpenShort	(-11)	6	-26	11	20	-1,17	28
28	Jun/14	10	104.36	103.35	100.88(-0.19)	99.53(-0.35)	98.86(0.14)	99.38	-1.7	-10	60(-1.5)	-50	[-11]	[-8]	[5]	-59	100	DP	0.3	OpenShort	(-11)	8	-7	11	20	-0.9,14	28
29	Jun/14	9	104.36	103.35	101.07(-0.19)	99.88(-0.3)	98.72(0.08)	99.51	-1.7	-10	61(-0.7)	-50	[-11]	[-10]	[24]	-65	83	DP	0.4	OpenShort?	(-11)	5	57	12	20	-0.9,8	28
30	Jun/13	15	104.73	104.11	101.26(-0.28)	100.18(-0.38)	98.64(-0.24)	98.46	-2.4	-8	62(-4.8)	-50	[-17]	[-33]	[-3]	-90	-34	DT	-0.1	HoldShort?	(-13)	-14	-1	4	-20	-1.6,0	43

31	Jun/13	14	104.73	104.11	101.54(-0.25)	100.56(-0.32)	98.88(-0.43)	98.47	-2.4	-8	67(3.2)	-50	[-15]	[-42]	[-6]	-93	-140	DT	-0.2	OpenShort	(-15)	-25	-2	6	-20	-1.7,0	43
32	Jun/13	13	104.73	104.11	101.79(-0.25)	100.88(-0.25)	99.31(-0.91)	98.5	-2.4	-8	63(5.7)	-50	[-15]	[-69]	[-15]	-100	-294	DT	-0.5	HoldShort	(-14)	-54	-14	-5	-20	-2,0	43
33	Jun/13	12	104.73	104.11	102.04(-0.23)	101.13(-0.19)	100.22(-0.83)	98.77	-2.2	-8	58(6.4)	-50	[-14]	[-62]	[-17]	-103	-296	DT	-0.9	HoldShort	(-12)	-49	-13	-18	-20	-2.1,0	43
34	Jun/13	11	104.73	104.11	102.28(-0.26)	101.32(-0.31)	101.06(-0.65)	99.01	-2.2	-8	51(5.1)	-50	[-15]	[-55]	[-25]	-110	-211	DT	-1.5	HoldShort	(-12)	-39	-31	-42	-20	-2.4,0	43
35	Jun/13	10	104.73	104.11	102.55(-0.26)	101.64(-0.33)	101.72(-0.55)	99.6	-1.9	-8	46(4.1)	-50	[-15]	[-50]	[-29]	-86	-153	DT	-1.7	OpenShort	(-13)	-33	-56	-30	-20	-2.4,24	43

36	Jun/13	9	104.73	104.11	102.82(-0.19)	101.98(-0.21)	102.28(-0.18)	100.66	-1.5	-8	42(0.9)	-50	[-11]	[-24]	[-46]	-50	-50	DT	-1.5	OpenShort?	(-12)	-11	-122	-7	-20	-1.9,48	43
37	Jun/10	15	105.07	105	103.02(-0.09)	102.19(-0.02)	102.46(0.42)	103.02	-0.9	-3	41(-10.8)	-10	[-5]	[21]	[10]	16	216	UR	0.5	SmallShort?	(-5)	25	4	20	20	0,66	57
38	Jun/10	14	105.07	105	103.11(-0.15)	102.21(-0.04)	102.03(0.44)	102.95	-1	-3	52(-7.8)	-15	[-9]	[21]	[19]	3	273	UR	0.8	SmallShort	(-5)	26	31	25	20	-0.1,55	57
39	Jun/10	13	105.07	105	103.27(-0.16)	102.25(-0.09)	101.58(0.03)	102.36	-1.2	-3	60(-4.1)	-45	[-10]	[-6]	[8]	-28	100	DP	0.6	OpenShort	(-10)	2	6	23	20	-0.7,40	57
40	Jun/10	12	105.07	105	103.44(-0.16)	102.34(-0.16)	101.55(-0.11)	102.24	-1.3	-3	64(-2.6)	-40	[-10]	[-16]	[15]	-43	30	DP	0.5	OpenShort	(-9)	-7	27	23	20	-0.8,27	57

41	Jun/10	11	105.07	105	103.61(-0.17)	102.5(-0.19)	101.66(-0.24)	101.73	-1.5	-3	67(0.7)	-40	[-10]	[-25]	[15]	-72	-56	DP	0	OpenShort	(-11)	-14	43	8	-14	-1.3,11	57
42	Jun/10	10	105.07	105	103.79(-0.21)	102.69(-0.24)	101.9(-0.46)	100.91	-1.9	-3	66(4.9)	-50	[-13]	[-40]	[-2]	-98	-173	DT	-0.7	OpenShort	(-12)	-28	13	-3	-20	-2,2	57
43	Jun/10	9	105.07	105	104.01(-0.25)	102.94(-0.28)	102.37(-0.53)	100.67	-2	-3	61(9.9)	-50	[-15]	[-46]	[-36]	-113	-186	DT	-1.3	HoldShort?	(-13)	-32	-81	-8	-20	-2.5,0	57
44	Jun/9	15	105.14	105.58	104.27(-0.14)	103.23(-0.22)	102.92(-0.2)	102.23	-1.3	-1	51(2.5)	-50	[-8]	[-23]	[-12]	-95	-99	DT	-0.6	OpenShort?	(-9)	-12	-30	-3	-20	-1.8,0	58
45	Jun/9	14	105.14	105.58	104.42(-0.18)	103.46(-0.21)	103.13(-0.22)	102.81	-1.1	-1	49(-0.7)	-50	[-11]	[-25]	[-4]	-88	-9	DT	-0.3	HoldShort	(-7)	-13	-9	-2	-4	-1.5,0	58

46	Jun/9	13	105.14	105.58	104.61(-0.16)	103.68(-0.16)	103.36(-0.12)	102.99	-1	-1	49(-0.8)	-50	[-10]	[-17]	[-6]	-88	-5	DT	-0.3	HoldShort	(-9)	-7	-15	-1	-7	-1.5,0	58
47	Jun/9	12	105.14	105.58	104.78(-0.15)	103.85(-0.14)	103.48(-0.02)	103.28	-0.9	-1	50(0)	-40	[-9]	[-10]	[-2]	-85	22	DT	-0.2	HoldShort	(-9)	-1	-2	-3	-10	-1.4,0	58
48	Jun/9	11	105.14	105.58	104.94(-0.14)	104(-0.27)	103.5(-0.05)	103.31	-0.8	-1	50(1.5)	-45	[-8]	[-16]	[-3]	-82	-17	DT	-0.2	OpenShort	(-8)	-3	2	-27	11	-1.5,6	58
49	Jun/9	10	105.14	105.58	105.09(-0.15)	104.28(-0.24)	103.55(-0.22)	103.27	-0.9	-1	49(1.6)	-50	[-9]	[-25]	[-16]	-85	-63	DT	-0.3	OpenShort	(-8)	-13	-32	-28	-14	-1.7,8	58
50	Jun/9	9	105.14	105.58	105.25(-0.15)	104.53(-0.18)	103.78(-0.21)	103.89	-0.6	-1	47(-1.1)	-50	[-9]	[-23]	[-1]	-75	-21	DT	0.1	HoldShort?	(-7)	-12	12	-25	-8	-1.3,8	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI