|
^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 16, 2020 |
| PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $70.0400 One month high (close): $79.2700
PM Daily Change: 3.61% Daily StdDev 1.6% PM EMA_5_Trend: 1.88% 10Minute StdDev: $1.5549
Latest Price : $78.63(3.61%) | Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.8)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.4
| Mon. Nov. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 9 | 73.04 | 73.66 | 74.78(0.18) | 75.24(0.46) | 75.86(0.42) | 76.87 | 1.6 | | 8 | 36(6) | 50 | [11] | [49] | [36] | 113 | 213 | UT | 1.2 | HoldLong? | | (11) | 26 | 93 | 8 | 20 | 2.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.24(hourly_sma_10 -2.12%) 74.78(hourly_sma_20 -2.72%) 73.66(daily_ema_10 -4.18%) 73.04(daily_ema_20 -4.98%) Resistance Levels:
|
| 2 | Nov/13 | 15 | 72.95 | 72.92 | 74.65(0.12) | 74.89(0.28) | 75.54(0.18) | 75.86 | 1.2 | | 0 | 30(2.8) | 50 | [8] | [25] | [4] | 93 | 93 | UT | 0.5 | OpenLong? | | (8) | 11 | 2 | 3 | 20 | 1.7,100 | 55 | 3 | Nov/13 | 14 | 72.95 | 72.92 | 74.56(0.08) | 74.68(0.24) | 75.4(0.24) | 75.84 | 1.2 | | 0 | 27(2.8) | 50 | [5] | [28] | [17] | 97 | 151 | UT | 0.7 | OpenLong | | (9) | 16 | 35 | 2 | 20 | 1.9,99 | 55 | 4 | Nov/13 | 13 | 72.95 | 72.92 | 74.5(0.05) | 74.5(0.21) | 75.22(0.37) | 75.46 | 1 | | 0 | 24(1.7) | 50 | [3] | [35] | [11] | 89 | 170 | UT | 0.4 | OpenLong | | (4) | 24 | 19 | 5 | 20 | 1.6,99 | 55 | 5 | Nov/13 | 12 | 72.95 | 72.92 | 74.46(0.06) | 74.35(0.16) | 74.94(0.42) | 75.26 | 0.9 | | 0 | 23(1.2) | 45 | [4] | [37] | [6] | 84 | 151 | UT | 0.6 | OpenLong | | (3) | 27 | -4 | 15 | 20 | 1.4,99 | 55 | | | |
6 | Nov/13 | 11 | 72.95 | 72.92 | 74.41(0.08) | 74.23(0.05) | 74.63(0.52) | 75.3 | 1 | | 0 | 21(1.6) | 50 | [5] | [40] | [19] | 92 | 167 | UT | 1.3 | OpenLong | | (5) | 34 | 13 | 43 | 20 | 1.7,99 | 55 | 7 | Nov/13 | 10 | 72.95 | 72.92 | 74.35(0.1) | 74.19(0.05) | 74.24(0.39) | 75.16 | 0.9 | | 0 | 20(0.3) | 50 | [7] | [32] | [21] | 74 | 107 | UT | 1.9 | OpenLong | | (6) | 25 | 22 | 47 | 20 | 1.7,81 | 55 | 8 | Nov/13 | 9 | 72.95 | 72.92 | 74.27(0.08) | 74.19(-0) | 73.95(0.23) | 74.93 | 0.8 | | 0 | 20(0.4) | 50 | [5] | [19] | [38] | 39 | 68 | UT | 2.1 | OpenLong? | | (6) | 15 | 80 | 35 | 20 | 1.4,54 | 55 | 9 | Nov/12 | 15 | 73.07 | 72.41 | 74.21(0.07) | 74.15(-0.11) | 73.78(0.04) | 74.08 | 0.4 | | -5 | 19(-1) | 25 | [5] | [2] | [15] | -37 | -76 | UT | 0.6 | OpenLong? | | (2) | 3 | 38 | 2 | 19 | -0.3,21 | 48 | 10 | Nov/12 | 14 | 73.07 | 72.41 | 74.15(0.08) | 74.23(-0.11) | 73.75(-0.11) | 73.68 | 0.2 | | -5 | 20(-4.4) | 20 | [5] | [-7] | [5] | -67 | -160 | RG | -0.1 | Wait | | (4) | -7 | 29 | -17 | -20 | -0.9,6 | 48 | | | |
11 | Nov/12 | 13 | 73.07 | 72.41 | 74.09(0.05) | 74.31(-0.13) | 73.83(-0.42) | 73.37 | 0.1 | | -5 | 25(-2.3) | -50 | [3] | [-29] | [-20] | -66 | -243 | DR | -0.7 | OpenShort | | (5) | -27 | -32 | -26 | -20 | -1.1,12 | 48 | 12 | Nov/12 | 12 | 73.07 | 72.41 | 74.05(0.05) | 74.4(-0.05) | 74.15(-0.27) | 73.71 | 0.2 | | -5 | 27(-1.3) | -50 | [3] | [-16] | [-19] | -42 | -159 | DR | -0.6 | OpenShort | | (6) | -18 | -33 | -25 | -20 | -0.5,21 | 48 | 13 | Nov/12 | 11 | 73.07 | 72.41 | 74.01(0.08) | 74.44(-0.08) | 74.35(-0.23) | 74.06 | 0.4 | | -5 | 28(-1.5) | -15 | [5] | [-14] | [-2] | -16 | -117 | DR | -0.4 | OpenShort | | (6) | -15 | 13 | -32 | -15 | 0.1,32 | 48 | 14 | Nov/12 | 10 | 73.07 | 72.41 | 73.95(0.09) | 74.5(-0.1) | 74.52(-0.25) | 73.92 | 0.3 | | -5 | 30(-2.1) | -25 | [6] | [-16] | [-11] | 11 | -142 | DR | -0.7 | OpenShort | | (6) | -16 | -15 | -22 | -20 | -0,61 | 48 | 15 | Nov/12 | 9 | 73.07 | 72.41 | 73.88(0.09) | 74.57(-0.04) | 74.71(-0.11) | 74.08 | 0.4 | | -5 | 32(-1.3) | -45 | [6] | [-5] | [-33] | 32 | -79 | DR | -0.7 | OpenShort? | | (8) | -7 | -82 | -16 | -20 | 0.2,77 | 48 | | | |
16 | Nov/11 | 15 | 73.26 | 72.02 | 73.81(0.13) | 74.6(0.12) | 74.79(0.17) | 74.96 | 0.6 | | -7 | 33(3.3) | 30 | [8] | [20] | [8] | 81 | 79 | UT | 0.2 | OpenLong? | | (11) | 11 | 20 | 2 | 12 | 1.3,98 | 48 | 17 | Nov/11 | 14 | 73.26 | 72.02 | 73.71(0.3) | 74.51(0.16) | 74.66(0.18) | 74.74 | 0.5 | | -7 | 30(-8) | 20 | [20] | [25] | [-5] | 78 | -97 | CR | 0.1 | OpenShort | | (10) | 12 | -16 | 6 | -13 | 1.2,98 | 48 | 18 | Nov/11 | 13 | 73.26 | 72.02 | 73.49(0.31) | 74.39(0.16) | 74.53(0.06) | 74.91 | 0.6 | | -7 | 38(-5.2) | 30 | [20] | [17] | [3] | 80 | -83 | UT | 0.3 | HoldLong | | (23) | 4 | 5 | 6 | 8 | 1.3,97 | 48 | 19 | Nov/11 | 12 | 73.26 | 72.02 | 73.26(0.31) | 74.27(0.26) | 74.48(0.06) | 74.86 | 0.5 | | -7 | 43(-3.5) | 35 | [20] | [21] | [12] | 75 | -53 | UT | 0.3 | HoldLong | | (23) | 4 | 34 | 3 | 4 | 1.3,92 | 48 | 20 | Nov/11 | 11 | 73.26 | 72.02 | 73.03(0.28) | 74.08(0.29) | 74.44(0.05) | 74.5 | 0.4 | | -7 | 46(-2.4) | 30 | [18] | [20] | [3] | 61 | -49 | UT | 0 | OpenLong | | (21) | 3 | 18 | -9 | -16 | 1.1,83 | 48 | | | |
21 | Nov/11 | 10 | 73.26 | 72.02 | 72.83(0.25) | 73.87(0.24) | 74.4(0.05) | 74.31 | 0.4 | | -7 | 49(-1.1) | 30 | [16] | [18] | [5] | 61 | -20 | UT | -0.1 | OpenLong | | (20) | 3 | 22 | -10 | -7 | 1,86 | 48 | 22 | Nov/11 | 9 | 73.26 | 72.02 | 72.65(0.22) | 73.7(0.16) | 74.36(0.14) | 74.07 | 0.3 | | -7 | 50(-0.1) | -10 | [14] | [21] | [-21] | 66 | 28 | CR | -0.2 | HoldShort? | | (18) | 9 | -58 | -8 | 0 | 1,91 | 48 | 23 | Nov/10 | 15 | 73.41 | 71.49 | 72.49(0.24) | 73.58(0.25) | 74.26(0.27) | 74.69 | 0.4 | | -13 | 50(5.5) | 15 | [16] | [31] | [6] | 88 | 140 | UT | 0.3 | OpenLong? | | (18) | 18 | 6 | -1 | 20 | 1.5,100 | 51 | 24 | Nov/10 | 14 | 73.41 | 71.49 | 72.32(0.26) | 73.4(0.28) | 74.06(0.46) | 74.63 | 0.4 | | -13 | 45(2.5) | 25 | [17] | [45] | [15] | 90 | 186 | UT | 0.4 | OpenLong | | (18) | 30 | 30 | 1 | 20 | 1.6,100 | 51 | 25 | Nov/10 | 13 | 73.41 | 71.49 | 72.13(0.2) | 73.19(0.21) | 73.72(0.53) | 74.31 | 0.3 | | -13 | 42(2.8) | 25 | [13] | [46] | [11] | 89 | 237 | UT | 0.4 | OpenLong | | (18) | 34 | 19 | 0 | 20 | 1.6,99 | 51 | | | |
26 | Nov/10 | 12 | 73.41 | 71.49 | 71.99(0.19) | 73.03(0.16) | 73.33(0.41) | 74.11 | 0.2 | | -13 | 39(3.1) | 25 | [12] | [37] | [24] | 92 | 208 | UT | 0.6 | OpenLong | | (13) | 27 | 53 | 7 | 20 | 1.7,99 | 51 | 27 | Nov/10 | 11 | 73.41 | 71.49 | 71.86(0.16) | 72.91(0.44) | 73.03(0.16) | 73.55 | 0 | | -13 | 36(2.1) | -5 | [10] | [29] | [-6] | 87 | 128 | CR | 0.5 | OpenShort | | (11) | 10 | -14 | 9 | -20 | 1.5,99 | 51 | 28 | Nov/10 | 10 | 73.41 | 71.49 | 71.75(0.14) | 72.59(0.46) | 72.91(0.23) | 73.7 | 0.1 | | -13 | 34(3.1) | 20 | [9] | [34] | [26] | 88 | 193 | UT | 0.7 | OpenLong | | (12) | 15 | 72 | 5 | 10 | 1.8,93 | 51 | 29 | Nov/10 | 9 | 73.41 | 71.49 | 71.65(0.06) | 72.25(0.37) | 72.74(0.11) | 72.95 | -0.1 | | -13 | 31(1.2) | 5 | [4] | [22] | [17] | 72 | 150 | RG | 0.2 | Wait? | | (7) | 7 | 56 | -4 | -8 | 1.3,89 | 51 | 30 | Nov/9 | 15 | 73.59 | 71.11 | 71.61(0.01) | 71.98(0.27) | 72.66(-0.1) | 72.37 | -0.4 | | -23 | 30(2) | -50 | [1] | [-0] | [-10] | 59 | 79 | DR | -0.3 | OpenShort? | | (1) | -7 | -22 | -7 | -19 | 0.8,89 | 42 | | | |
31 | Nov/9 | 14 | 73.59 | 71.11 | 71.6(0.05) | 71.79(0.27) | 72.73(-0.09) | 72.6 | -0.3 | | -23 | 28(0.8) | -50 | [3] | [2] | [-10] | 73 | 68 | CR | -0.1 | HoldShort | | (2) | -6 | -34 | 0 | 19 | 1.1,95 | 42 | 32 | Nov/9 | 13 | 73.59 | 71.11 | 71.56(0.04) | 71.6(0.28) | 72.8(0.72) | 72.95 | -0.2 | | -23 | 27(1.2) | 0 | [3] | [58] | [11] | 83 | 327 | RG | 0.2 | Wait | | (6) | 50 | 10 | 11 | 20 | 1.5,95 | 42 | 33 | Nov/9 | 12 | 73.59 | 71.11 | 71.53(0.01) | 71.4(0.24) | 72.28(0.71) | 72.85 | -0.2 | | -23 | 26(0.3) | -10 | [1] | [55] | [19] | 81 | 346 | RG | 0.7 | Wait | | (3) | 49 | 28 | 19 | 20 | 1.5,93 | 42 | 34 | Nov/9 | 11 | 73.59 | 71.11 | 71.52(-0.03) | 71.23(0.22) | 71.77(0.65) | 72.56 | -0.3 | | -23 | 25(-0.8) | -25 | [-2] | [49] | [10] | 73 | 340 | UR | 0.9 | SmallShort | | (-1) | 45 | -15 | 51 | 20 | 1.2,93 | 42 | 35 | Nov/9 | 10 | 73.59 | 71.11 | 71.54(-0.01) | 71.08(0.2) | 71.31(0.66) | 72.72 | -0.3 | | -23 | 26(-0.3) | -15 | [-1] | [50] | [11] | 49 | 333 | UR | 1.6 | SmallShort | | (-1) | 46 | -18 | 46 | 20 | 1.3,66 | 42 | | | |
36 | Nov/9 | 9 | 73.59 | 71.11 | 71.55(0.01) | 70.94(0.2) | 70.85(0.64) | 72.91 | -0.2 | | -23 | 27(0.2) | -10 | [1] | [49] | [104] | 24 | 337 | RG | 2.3 | SmallShort? | | (0) | 44 | 255 | 40 | 20 | 1.5,36 | 42 | 37 | Nov/6 | 15 | 73.96 | 71.28 | 71.54(-0.15) | 70.8(-0.14) | 70.4(-0.18) | 70.35 | -1 | | -27 | 26(1.6) | -50 | [-10] | [-24] | [1] | -80 | -67 | DP | -0.1 | OpenShort? | | (-13) | -12 | 4 | 6 | -16 | -1.3,3 | 24 | 38 | Nov/6 | 14 | 73.96 | 71.28 | 71.64(-0.12) | 70.9(-0.2) | 70.53(-0.23) | 70.31 | -1.1 | | -27 | 25(1.6) | -50 | [-8] | [-29] | [1] | -89 | -127 | DP | -0.3 | OpenShort | | (-11) | -16 | 6 | 1 | -20 | -1.6,1 | 24 | 39 | Nov/6 | 13 | 73.96 | 71.28 | 71.73(-0.11) | 71.04(-0.27) | 70.69(-0.22) | 70.25 | -1.1 | | -27 | 23(2.1) | -50 | [-8] | [-31] | [-7] | -95 | -154 | DT | -0.5 | OpenShort | | (-9) | -15 | -16 | -2 | -20 | -1.8,0 | 24 | 40 | Nov/6 | 12 | 73.96 | 71.28 | 71.81(-0.1) | 71.23(-0.26) | 70.85(-0.25) | 70.41 | -1 | | -27 | 21(2.2) | -50 | [-7] | [-32] | [-12] | -98 | -153 | DT | -0.6 | OpenShort | | (-7) | -18 | -27 | -3 | -20 | -1.9,0 | 24 | | | |
41 | Nov/6 | 11 | 73.96 | 71.28 | 71.88(-0.12) | 71.42(-0.16) | 71.03(-0.24) | 70.68 | -0.9 | | -27 | 19(1.7) | -50 | [-8] | [-29] | [-13] | -93 | -110 | DT | -0.5 | OpenShort | | (-7) | -17 | -31 | 1 | -20 | -1.8,2 | 24 | 42 | Nov/6 | 10 | 73.96 | 71.28 | 71.96(-0.12) | 71.53(-0.18) | 71.2(-0.11) | 70.99 | -0.9 | | -27 | 17(0.7) | -50 | [-8] | [-20] | [-6] | -88 | -37 | DT | -0.4 | HoldShort | | (-7) | -8 | -15 | 1 | -10 | -1.6,2 | 24 | 43 | Nov/6 | 9 | 73.96 | 71.28 | 72.05(-0.1) | 71.66(-0.21) | 71.28(-0.16) | 71.14 | -0.8 | | -27 | 16(0.7) | -50 | [-7] | [-24] | [3] | -88 | -70 | DP | -0.2 | OpenShort? | | (-8) | -11 | 12 | -1 | -6 | -1.6,2 | 24 | 44 | Nov/5 | 15 | 74.38 | 71.66 | 72.13(-0.07) | 71.81(-0.27) | 71.39(-0.33) | 71.02 | -1 | | -25 | 16(1.7) | -50 | [-5] | [-38] | [-12] | -97 | -163 | DT | -0.7 | OpenShort? | | (-8) | -23 | -29 | -4 | -20 | -2,3 | 22 | 45 | Nov/5 | 14 | 74.38 | 71.66 | 72.18(-0.02) | 72.01(-0.21) | 71.62(-0.26) | 71.32 | -0.9 | | -25 | 14(0.6) | -50 | [-1] | [-30] | [-10] | -92 | -166 | DT | -0.6 | HoldShort | | (-5) | -18 | -20 | -12 | -20 | -1.8,3 | 22 | | | |
46 | Nov/5 | 13 | 74.38 | 71.66 | 72.19(-0.01) | 72.16(-0.18) | 71.81(-0.08) | 71.52 | -0.8 | | -25 | 13(0.1) | -50 | [-1] | [-16] | [-1] | -85 | -100 | DT | -0.6 | HoldShort | | (0) | -6 | 13 | -20 | -20 | -1.5,3 | 22 | 47 | Nov/5 | 12 | 74.38 | 71.66 | 72.19(0) | 72.29(-0.13) | 71.87(-0.23) | 71.39 | -0.9 | | -25 | 13(0.1) | -50 | [0] | [-24] | [-19] | -85 | -167 | DR | -1 | HoldShort | | (-1) | -16 | -31 | -24 | -20 | -1.8,10 | 22 | 48 | Nov/5 | 11 | 74.38 | 71.66 | 72.2(-0.01) | 72.39(-0.03) | 72.04(-0.27) | 71.71 | -0.8 | | -25 | 13(0.2) | -50 | [-1] | [-24] | [-23] | -55 | -127 | DT | -0.7 | OpenShort | | (2) | -19 | -45 | -18 | -20 | -1.1,23 | 22 | 49 | Nov/5 | 10 | 74.38 | 71.66 | 72.21(0.02) | 72.41(0.04) | 72.23(-0.22) | 72.17 | -0.6 | | -25 | 13(-0.1) | -50 | [1] | [-17] | [-6] | -25 | -86 | DR | -0.1 | OpenShort | | (1) | -15 | -7 | -8 | -20 | -0.1,28 | 22 | 50 | Nov/5 | 9 | 74.38 | 71.66 | 72.19(0.03) | 72.38(0.04) | 72.39(-0.17) | 72.24 | -0.6 | | -25 | 13(-0.3) | -30 | [2] | [-14] | [11] | -14 | -63 | RG | -0.3 | Wait? | | (2) | -12 | 41 | -5 | -18 | 0.1,34 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|