PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $70.0400 One month high (close): $79.3200

PM Daily Change: -0.81% Daily StdDev 1.54% PM EMA_5_Trend: 0.99% 10Minute StdDev: $0.536

Latest Price : $74.5(-0.81%)

Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($1.1) Fri. Nov 6, 2020($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	12	73.07	72.41	74.05(0.05)	74.4(-0.05)	74.15(-0.27)	73.71	0.2	-5	27(-1.3)	-50	[3]	[-16]	[-20]	-42	-156	DR	-0.6	OpenShort	(6)	-18	-34	-25	-20	-0.5,21	48
Daily Trend: % Up Forces: 74.05(hourly_sma_20 0.46%) Down Forces: 73.07(daily_ema_20 -0.87%) Support Levels: 72.41(weak_daily_ema_10 -1.76%) Resistance Levels: 74.4(weak_hourly_sma_10 0.94%)

2	Nov/12	11	73.07	72.41	74.01(0.08)	74.44(-0.08)	74.35(-0.23)	74.06	0.4	-5	28(-1.5)	-15	[5]	[-14]	[-2]	-16	-114	DR	-0.4	OpenShort	(6)	-15	14	-32	-15	0.1,32	48
3	Nov/12	10	73.07	72.41	73.95(0.09)	74.5(-0.1)	74.52(-0.25)	73.92	0.3	-5	30(-2.1)	-25	[6]	[-16]	[-12]	11	-138	DR	-0.7	OpenShort	(6)	-16	-16	-22	-20	-0,61	48
4	Nov/12	9	73.07	72.41	73.88(0.09)	74.57(-0.04)	74.71(-0.11)	74.08	0.4	-5	32(-1.3)	-45	[6]	[-5]	[-34]	32	-76	DR	-0.7	OpenShort?	(8)	-7	-84	-16	-20	0.2,77	48
5	Nov/11	15	73.26	72.02	73.81(0.13)	74.6(0.12)	74.79(0.17)	74.96	0.6	-7	33(3.3)	30	[8]	[20]	[8]	81	81	UT	0.2	OpenLong?	(11)	11	21	2	12	1.3,98	48

6	Nov/11	14	73.26	72.02	73.71(0.3)	74.51(0.16)	74.66(0.18)	74.74	0.5	-7	30(-8)	20	[20]	[25]	[-6]	78	-91	CR	0.1	OpenShort	(10)	12	-17	6	-13	1.2,98	48
7	Nov/11	13	73.26	72.02	73.49(0.31)	74.39(0.16)	74.53(0.06)	74.91	0.6	-7	38(-5.2)	30	[20]	[17]	[3]	80	-75	UT	0.3	HoldLong	(24)	4	5	6	8	1.3,97	48
8	Nov/11	12	73.26	72.02	73.26(0.31)	74.27(0.26)	74.48(0.06)	74.86	0.5	-7	43(-3.5)	35	[20]	[21]	[12]	75	-45	UT	0.3	HoldLong	(24)	4	35	3	4	1.3,92	48
9	Nov/11	11	73.26	72.02	73.03(0.28)	74.08(0.29)	74.44(0.05)	74.5	0.4	-7	46(-2.4)	30	[18]	[20]	[3]	61	-42	UT	0	OpenLong	(22)	3	19	-9	-16	1.1,83	48
10	Nov/11	10	73.26	72.02	72.83(0.25)	73.87(0.24)	74.4(0.05)	74.31	0.4	-7	49(-1.1)	30	[16]	[18]	[5]	61	-14	UT	-0.1	OpenLong	(21)	3	23	-10	-7	1,86	48

11	Nov/11	9	73.26	72.02	72.65(0.22)	73.7(0.16)	74.36(0.14)	74.07	0.3	-7	50(-0.1)	-10	[14]	[21]	[-21]	66	33	CR	-0.2	HoldShort?	(18)	9	-60	-8	0	1,91	48
12	Nov/10	15	73.41	71.49	72.49(0.24)	73.58(0.25)	74.26(0.27)	74.69	0.4	-13	50(5.5)	20	[16]	[32]	[6]	88	144	UT	0.3	OpenLong?	(19)	18	6	-1	20	1.5,100	51
13	Nov/10	14	73.41	71.49	72.32(0.26)	73.4(0.28)	74.06(0.46)	74.63	0.4	-13	45(2.5)	25	[17]	[45]	[15]	90	189	UT	0.4	OpenLong	(18)	30	31	1	20	1.6,100	51
14	Nov/10	13	73.41	71.49	72.13(0.2)	73.19(0.21)	73.72(0.53)	74.31	0.3	-13	42(2.8)	25	[13]	[47]	[11]	89	239	UT	0.4	OpenLong	(18)	34	19	0	20	1.6,99	51
15	Nov/10	12	73.41	71.49	71.99(0.19)	73.03(0.16)	73.33(0.41)	74.11	0.2	-13	39(3.1)	25	[12]	[37]	[24]	92	211	UT	0.6	OpenLong	(14)	27	55	7	20	1.7,99	51

16	Nov/10	11	73.41	71.49	71.86(0.16)	72.91(0.44)	73.03(0.16)	73.55	0	-13	36(2.1)	-5	[10]	[29]	[-6]	87	132	CR	0.5	OpenShort	(11)	10	-14	9	-20	1.5,99	51
17	Nov/10	10	73.41	71.49	71.75(0.14)	72.59(0.46)	72.91(0.23)	73.7	0.1	-13	34(3.1)	20	[9]	[34]	[26]	88	195	UT	0.7	OpenLong	(12)	15	74	5	10	1.8,93	51
18	Nov/10	9	73.41	71.49	71.65(0.06)	72.25(0.37)	72.74(0.11)	72.95	-0.1	-13	31(1.2)	5	[4]	[22]	[18]	72	151	RG	0.2	Wait?	(7)	7	58	-4	-8	1.3,89	51
19	Nov/9	15	73.59	71.11	71.61(0.01)	71.98(0.27)	72.66(-0.1)	72.37	-0.4	-23	30(2)	-50	[1]	[-0]	[-10]	59	79	DR	-0.3	OpenShort?	(1)	-7	-23	-7	-19	0.8,89	42
20	Nov/9	14	73.59	71.11	71.6(0.05)	71.79(0.27)	72.73(-0.09)	72.6	-0.3	-23	28(0.8)	-50	[3]	[1]	[-10]	73	70	CR	-0.1	HoldShort	(2)	-6	-35	0	19	1.1,95	42

21	Nov/9	13	73.59	71.11	71.56(0.04)	71.6(0.28)	72.8(0.72)	72.95	-0.2	-23	27(1.2)	0	[3]	[58]	[11]	83	323	RG	0.2	Wait	(6)	50	10	11	20	1.5,95	42
22	Nov/9	12	73.59	71.11	71.53(0.01)	71.4(0.24)	72.28(0.71)	72.85	-0.2	-23	26(0.3)	-10	[1]	[55]	[20]	81	341	RG	0.7	Wait	(3)	49	29	19	20	1.5,93	42
23	Nov/9	11	73.59	71.11	71.52(-0.03)	71.23(0.22)	71.77(0.65)	72.56	-0.3	-23	25(-0.8)	-25	[-2]	[49]	[10]	73	335	UR	0.9	SmallShort	(-1)	45	-16	51	20	1.2,93	42
24	Nov/9	10	73.59	71.11	71.54(-0.01)	71.08(0.2)	71.31(0.66)	72.72	-0.3	-23	26(-0.3)	-15	[-1]	[50]	[11]	49	328	UR	1.6	SmallShort	(-1)	46	-19	46	20	1.3,66	42
25	Nov/9	9	73.59	71.11	71.55(0.01)	70.94(0.2)	70.85(0.64)	72.91	-0.2	-23	27(0.2)	-10	[1]	[49]	[107]	24	333	RG	2.3	SmallShort?	(0)	44	262	40	20	1.5,36	42

26	Nov/6	15	73.96	71.28	71.54(-0.15)	70.8(-0.14)	70.4(-0.18)	70.35	-1	-27	26(1.6)	-50	[-10]	[-24]	[1]	-80	-70	DP	-0.1	OpenShort?	(-13)	-12	4	6	-16	-1.3,3	24
27	Nov/6	14	73.96	71.28	71.64(-0.12)	70.9(-0.2)	70.53(-0.23)	70.31	-1.1	-27	25(1.6)	-50	[-8]	[-29]	[1]	-89	-129	DP	-0.3	OpenShort	(-11)	-16	6	1	-20	-1.6,1	24
28	Nov/6	13	73.96	71.28	71.73(-0.11)	71.04(-0.27)	70.69(-0.22)	70.25	-1.1	-27	23(2.1)	-50	[-8]	[-31]	[-8]	-95	-156	DT	-0.5	OpenShort	(-9)	-15	-17	-2	-20	-1.8,0	24
29	Nov/6	12	73.96	71.28	71.81(-0.1)	71.23(-0.26)	70.85(-0.25)	70.41	-1	-27	21(2.2)	-50	[-7]	[-33]	[-12]	-98	-154	DT	-0.6	OpenShort	(-7)	-18	-27	-3	-20	-1.9,0	24
30	Nov/6	11	73.96	71.28	71.88(-0.12)	71.42(-0.16)	71.03(-0.24)	70.68	-0.9	-27	19(1.7)	-50	[-8]	[-29]	[-14]	-93	-112	DT	-0.5	OpenShort	(-7)	-17	-32	1	-20	-1.8,2	24

31	Nov/6	10	73.96	71.28	71.96(-0.12)	71.53(-0.18)	71.2(-0.11)	70.99	-0.9	-27	17(0.7)	-50	[-8]	[-20]	[-6]	-88	-40	DT	-0.4	HoldShort	(-7)	-8	-15	1	-10	-1.6,2	24
32	Nov/6	9	73.96	71.28	72.05(-0.1)	71.66(-0.21)	71.28(-0.16)	71.14	-0.8	-27	16(0.7)	-50	[-7]	[-24]	[3]	-88	-72	DP	-0.2	OpenShort?	(-8)	-11	12	-1	-6	-1.6,2	24
33	Nov/5	15	74.38	71.66	72.13(-0.07)	71.81(-0.27)	71.39(-0.33)	71.02	-1	-25	16(1.7)	-50	[-5]	[-38]	[-12]	-97	-162	DT	-0.7	OpenShort?	(-8)	-23	-30	-4	-20	-2,3	22
34	Nov/5	14	74.38	71.66	72.18(-0.02)	72.01(-0.21)	71.62(-0.26)	71.32	-0.9	-25	14(0.6)	-50	[-1]	[-30]	[-11]	-92	-164	DT	-0.6	HoldShort	(-5)	-18	-20	-12	-20	-1.8,3	22
35	Nov/5	13	74.38	71.66	72.19(-0.01)	72.16(-0.18)	71.81(-0.08)	71.52	-0.8	-25	13(0.1)	-50	[-1]	[-16]	[-1]	-85	-100	DT	-0.6	HoldShort	(0)	-6	13	-20	-20	-1.5,3	22

36	Nov/5	12	74.38	71.66	72.19(0)	72.29(-0.13)	71.87(-0.23)	71.39	-0.9	-25	13(0.1)	-50	[0]	[-25]	[-19]	-85	-166	DR	-1	HoldShort	(-1)	-16	-32	-24	-20	-1.8,10	22
37	Nov/5	11	74.38	71.66	72.2(-0.01)	72.39(-0.03)	72.04(-0.27)	71.71	-0.8	-25	13(0.2)	-50	[-1]	[-24]	[-22]	-55	-126	DT	-0.7	OpenShort	(2)	-19	-46	-10	-20	-1.1,23	22
38	Nov/5	10	74.38	71.66	72.21(0.02)	72.41(0.04)	72.23(-0.22)	72.17	-0.6	-25	13(-0.1)	-50	[1]	[-18]	[-8]	-25	-84	DR	-0.1	OpenShort	(1)	-15	-7	-19	-20	-0.1,28	22
39	Nov/5	9	74.38	71.66	72.19(0.03)	72.38(0.04)	72.39(-0.17)	72.24	-0.6	-25	13(-0.3)	-35	[2]	[-14]	[8]	-14	-61	RG	-0.3	Wait?	(2)	-12	42	-29	-18	0.1,34	22
40	Nov/4	15	74.75	72.03	72.17(0.02)	72.35(-0.06)	72.52(-0.27)	71.82	-0.8	-25	13(-0.5)	-50	[1]	[-23]	[-23]	-26	-135	DR	-1.5	OpenShort?	(0)	-19	-42	-39	-20	-0.8,44	24

41	Nov/4	14	74.75	72.03	72.15(0.11)	72.4(-0.05)	72.72(-0.02)	72.24	-0.7	-25	14(-2.9)	-40	[8]	[-4]	[-18]	31	-103	DR	-1	OpenShort	(4)	-1	-45	-16	-5	0.2,76	24
42	Nov/4	13	74.75	72.03	72.07(0.14)	72.4(0)	72.74(0.2)	72.69	-0.6	-25	17(-1.7)	-10	[10]	[14]	[-7]	72	2	CR	-0.1	HoldShort	(11)	14	-27	1	20	1.1,94	24
43	Nov/4	12	74.75	72.03	71.97(0.16)	72.44(0.12)	72.6(0.31)	72.96	-0.5	-25	19(-0.5)	30	[11]	[26]	[8]	90	59	UT	0.6	HoldLong	(12)	22	9	16	20	1.6,100	24
44	Nov/4	11	74.75	72.03	71.86(0.16)	72.35(0.17)	72.37(0.25)	72.87	-0.5	-25	19(-0.1)	25	[11]	[23]	[6]	79	45	UT	0.8	HoldLong	(11)	18	5	19	10	1.5,91	24
45	Nov/4	10	74.75	72.03	71.75(0.16)	72.23(0.18)	72.19(0.16)	72.82	-0.6	-25	19(0.1)	40	[11]	[17]	[19]	69	33	UT	1	OpenLong	(12)	11	47	13	18	1.6,79	24

46	Nov/4	9	74.75	72.03	71.64(0.15)	72.1(0.13)	72.07(-0.1)	72.35	-0.7	-25	19(-1.2)	10	[11]	[-3]	[11]	43	-71	RG	0.4	Wait?	(9)	-7	36	-2	-3	1.1,65	24
47	Nov/3	15	75.13	72.25	71.53(0.11)	72.01(0.01)	72.14(-0.2)	71.99	-0.9	-22	20(-1.7)	-15	[8]	[-13]	[2]	23	-96	RG	-0.2	Wait?	(9)	-14	14	-16	1	0.7,55	25
48	Nov/3	14	75.13	72.25	71.45(0.07)	72(-0.01)	72.28(-0.08)	71.85	-1	-22	22(-0.2)	-35	[5]	[-6]	[-3]	30	-28	DR	-0.6	OpenShort	(8)	-6	-9	10	-17	0.5,67	25
49	Nov/3	13	75.13	72.25	71.4(0.07)	72(0.02)	72.34(0.1)	71.94	-1	-22	22(0)	-30	[5]	[7]	[-9]	48	36	CR	-0.5	HoldShort	(6)	7	-31	16	-12	0.7,80	25
50	Nov/3	12	75.13	72.25	71.35(0.15)	71.98(0.1)	72.27(0.2)	72.25	-0.9	-22	22(-0.4)	-10	[11]	[18]	[-10]	72	33	CR	-0	HoldShort	(7)	14	-42	24	3	1.2,92	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI