|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $75.5000 One month high (close): $81.9400
PM Daily Change: 1.13% Daily StdDev 1.39% PM EMA_5_Trend: -0.81% 10Minute StdDev: $0.8133
Latest Price : $76.35(1.13%) | Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($1)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 14 | 79.31 | 78.81 | 76.82(-0.04) | 76.21(0.01) | 76.51(0.36) | 76.68 | -1.6 | | -8 | 52(-0.3) | -35 | [-3] | [23] | [0] | 20 | 136 | RG | 0.2 | Wait | | (-6) | 26 | -20 | 23 | 20 | -0.2,75 | 38 | Sample size 1 Avg positive next hour return: 0.58%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.21(weak_hourly_sma_10 -0.61%)
Resistance Levels: 76.82(hourly_sma_20 0.18%) 78.81(daily_ema_10 2.78%) 79.31(daily_ema_20 3.43%)
|
| | | 2 | Sep/24 | 13 | 79.31 | 78.81 | 76.85(0.02) | 76.2(0.06) | 76.23(0.39) | 76.94 | -1.4 | | -8 | 52(-0.1) | 15 | [1] | [28] | [12] | 14 | 103 | UT | 0.8 | OpenLong | | (-2) | 28 | 6 | 28 | 20 | 0.1,61 | 38 | | 3 | Sep/24 | 12 | 79.31 | 78.81 | 76.84(0.01) | 76.15(-0.01) | 75.93(0.24) | 76.86 | -1.5 | | -8 | 52(0) | 15 | [1] | [14] | [28] | -8 | 60 | UT | 1.1 | OpenLong | | (1) | 17 | 53 | 31 | 20 | 0,42 | 38 | | 4 | Sep/24 | 11 | 79.31 | 78.81 | 76.83(-0.04) | 76.16(-0.12) | 75.75(-0.04) | 76.19 | -1.9 | | -8 | 52(0.8) | -30 | [-3] | [-11] | [13] | -48 | -43 | DP | 0.5 | OpenShort | | (-3) | -3 | 24 | 18 | 20 | -0.7,20 | 38 | | 5 | Sep/24 | 10 | 79.31 | 78.81 | 76.86(-0.07) | 76.25(-0.19) | 75.78(-0.16) | 75.89 | -2.1 | | -8 | 51(1.8) | -30 | [-5] | [-22] | [18] | -71 | -95 | DP | 0.1 | OpenShort | | (-4) | -12 | 49 | 8 | 3 | -1.1,7 | 38 | | | | |
| 6 | Sep/24 | 9 | 79.31 | 78.81 | 76.91(-0.11) | 76.39(-0.28) | 75.91(-0.34) | 75.28 | -2.4 | | -8 | 49(5.5) | -50 | [-8] | [-39] | [-9] | -100 | -180 | DT | -0.8 | HoldShort? | | (-6) | -25 | -14 | -7 | -20 | -2,0 | 38 | | 7 | Sep/23 | 15 | 79.51 | 79.23 | 77(-0.11) | 76.61(-0.27) | 76.17(-0.26) | 75.45 | -2.7 | | -8 | 44(1.6) | -50 | [-8] | [-34] | [-18] | -103 | -147 | DT | -1 | HoldShort? | | (-6) | -19 | -39 | -9 | -20 | -2.1,0 | 31 | | 8 | Sep/23 | 14 | 79.51 | 79.23 | 77.09(-0.16) | 76.82(-0.27) | 76.37(-0.27) | 75.94 | -2.4 | | -8 | 42(-0.8) | -50 | [-11] | [-35] | [-14] | -94 | -42 | DT | -0.7 | HoldShort | | (-5) | -19 | -33 | -7 | -20 | -1.8,1 | 31 | | 9 | Sep/23 | 13 | 79.51 | 79.23 | 77.22(-0.14) | 77.03(-0.27) | 76.57(-0.19) | 76.36 | -2.1 | | -8 | 43(-2.6) | -50 | [-10] | [-29] | [-5] | -80 | -2 | DT | -0.3 | HoldShort | | (-8) | -14 | -11 | -2 | -7 | -1.3,3 | 31 | | 10 | Sep/23 | 12 | 79.51 | 79.23 | 77.33(-0.14) | 77.24(-0.24) | 76.72(-0.21) | 76.5 | -2 | | -8 | 46(-2.4) | -50 | [-10] | [-29] | [-5] | -77 | -7 | DT | -0.3 | HoldShort | | (-8) | -15 | -7 | -9 | -17 | -1.2,3 | 31 | | | | |
| 11 | Sep/23 | 11 | 79.51 | 79.23 | 77.44(-0.17) | 77.43(-0.09) | 76.88(-0.21) | 76.59 | -1.9 | | -8 | 48(-4.4) | -50 | [-12] | [-25] | [-3] | -73 | 29 | DT | -0.4 | OpenShort | | (-9) | -15 | 10 | -10 | -20 | -1.2,7 | 31 | | 12 | Sep/23 | 10 | 79.51 | 79.23 | 77.57(-0.18) | 77.5(-0.03) | 77.05(-0.28) | 76.46 | -2 | | -8 | 53(-2.2) | -50 | [-13] | [-28] | [-22] | -73 | -10 | DT | -0.7 | OpenShort | | (-11) | -20 | -39 | -13 | -20 | -1.4,12 | 31 | | 13 | Sep/23 | 9 | 79.51 | 79.23 | 77.71(-0.13) | 77.52(0.02) | 77.27(-0.27) | 76.96 | -1.7 | | -8 | 55(-1.9) | -50 | [-9] | [-24] | [-9] | -51 | -27 | DT | -0.4 | OpenShort? | | (-9) | -19 | -10 | -8 | -20 | -0.9,22 | 31 | | 14 | Sep/22 | 15 | 79.73 | 79.76 | 77.81(-0.13) | 77.51(0.04) | 77.48(-0.37) | 77.08 | -2.2 | | -4 | 57(-17) | -50 | [-9] | [-29] | [-11] | -44 | -45 | DT | -0.5 | OpenShort? | | (-8) | -26 | -19 | -12 | -20 | -0.9,29 | 43 | | 15 | Sep/22 | 14 | 79.73 | 79.76 | 77.91(-0.13) | 77.48(0.06) | 77.76(-0.27) | 77.32 | -2 | | -4 | 74(-3.9) | -50 | [-9] | [-21] | [-7] | -34 | -4 | DT | -0.5 | OpenShort | | (-7) | -19 | -6 | -14 | -20 | -0.7,34 | 43 | | | | |
| 16 | Sep/22 | 13 | 79.73 | 79.76 | 78.01(-0.13) | 77.43(0.05) | 77.97(0.03) | 77.4 | -2 | | -4 | 78(-2.9) | -50 | [-9] | [-0] | [-8] | -27 | 86 | DT | -0.6 | OpenShort | | (-8) | 2 | -13 | -12 | -14 | -0.7,41 | 43 | | 17 | Sep/22 | 12 | 79.73 | 79.76 | 78.11(-0.13) | 77.39(0.04) | 77.95(0.23) | 77.57 | -1.8 | | -4 | 80(-3.2) | -50 | [-9] | [14] | [-10] | -9 | 154 | RG | -0.4 | Wait | | (-7) | 17 | -35 | 5 | 10 | -0.6,56 | 43 | | 18 | Sep/22 | 11 | 79.73 | 79.76 | 78.21(-0.12) | 77.36(-0.06) | 77.77(0.3) | 78.02 | -1.4 | | -4 | 84(-5.2) | -50 | [-9] | [16] | [-3] | 8 | 212 | RG | 0.3 | Wait | | (-6) | 22 | -39 | 25 | 20 | -0.2,63 | 43 | | 19 | Sep/22 | 10 | 79.73 | 79.76 | 78.3(-0.12) | 77.41(-0.01) | 77.53(0.44) | 78.52 | -1 | | -4 | 89(-7.9) | -25 | [-9] | [28] | [18] | 8 | 304 | UR | 0.9 | SmallShort | | (-5) | 32 | 14 | 33 | 20 | 0.2,53 | 43 | | 20 | Sep/22 | 9 | 79.73 | 79.76 | 78.4(-0.13) | 77.42(-0.05) | 77.19(0.37) | 78.34 | -1.2 | | -4 | 97(-6.8) | -15 | [-9] | [21] | [38] | -24 | 257 | UR | 1 | SmallShort? | | (-8) | 27 | 82 | 22 | 20 | -0.1,29 | 43 | | | | |
| 21 | Sep/21 | 15 | 79.88 | 80.01 | 78.5(-0.18) | 77.46(-0.24) | 76.9(0.09) | 77.29 | -2.6 | | -1 | 104(-19.5) | -5 | [-13] | [-6] | [20] | -67 | 91 | RG | 0.3 | Wait? | | (-13) | 7 | 46 | 9 | 20 | -1,8 | 42 | | 22 | Sep/21 | 14 | 79.88 | 80.01 | 78.64(-0.28) | 77.65(-0.32) | 76.83(-0.14) | 76.7 | -3.1 | | -1 | 123(-2.7) | -50 | [-20] | [-28] | [-4] | -90 | 42 | DT | -0.1 | HoldShort | | (-13) | -10 | -10 | 3 | -12 | -1.6,0 | 42 | | 23 | Sep/21 | 13 | 79.88 | 80.01 | 78.86(-0.3) | 77.9(-0.28) | 76.94(-0.44) | 76.82 | -3 | | -1 | 126(-4.1) | -50 | [-22] | [-48] | [-2] | -90 | -33 | DT | -0.1 | HoldShort | | (-18) | -32 | 2 | 4 | -20 | -1.6,0 | 42 | | 24 | Sep/21 | 12 | 79.88 | 80.01 | 79.1(-0.3) | 78.12(-0.28) | 77.28(-0.47) | 76.8 | -3 | | -1 | 130(0.6) | -50 | [-22] | [-50] | [-7] | -95 | -71 | DT | -0.4 | HoldShort | | (-19) | -34 | -8 | 3 | -20 | -1.8,0 | 42 | | 25 | Sep/21 | 11 | 79.88 | 80.01 | 79.33(-0.3) | 78.34(-0.32) | 77.65(-0.47) | 76.9 | -3 | | -1 | 129(3.5) | -50 | [-22] | [-52] | [-7] | -98 | -91 | DT | -0.6 | OpenShort | | (-18) | -34 | -2 | -4 | -20 | -1.9,0 | 42 | | | | |
| 26 | Sep/21 | 10 | 79.88 | 80.01 | 79.57(-0.31) | 78.59(-0.31) | 78.01(-0.58) | 76.93 | -2.9 | | -1 | 126(5.9) | -50 | [-22] | [-59] | [-17] | -103 | -132 | DT | -0.9 | HoldShort | | (-19) | -42 | -27 | -7 | -20 | -2.1,0 | 42 | | 27 | Sep/21 | 9 | 79.88 | 80.01 | 79.82(-0.29) | 78.84(-0.28) | 78.47(-0.49) | 77.27 | -2.6 | | -1 | 120(6.4) | -50 | [-21] | [-52] | [-39] | -103 | -119 | DT | -1 | HoldShort? | | (-18) | -35 | -95 | -7 | -20 | -2.1,0 | 42 | | 28 | Sep/18 | 15 | 79.92 | 80.18 | 80.05(-0.21) | 79.06(-0.18) | 78.86(-0.13) | 78.5 | -1.4 | | 0 | 113(-2.7) | -50 | [-15] | [-21] | [-5] | -85 | 22 | DT | -0.3 | HoldShort? | | (-15) | -9 | -11 | -3 | -11 | -1.4,0 | 38 | | 29 | Sep/18 | 14 | 79.92 | 80.18 | 80.22(-0.18) | 79.2(-0.22) | 78.96(-0.1) | 78.65 | -1.3 | | 0 | 116(2.5) | -50 | [-12] | [-19] | [-2] | -83 | -22 | DT | -0.3 | OpenShort | | (-12) | -7 | -6 | -1 | -1 | -1.4,2 | 38 | | 30 | Sep/18 | 13 | 79.92 | 80.18 | 80.36(-0.19) | 79.38(-0.21) | 79.04(-0.17) | 78.73 | -1.2 | | 0 | 114(2.8) | -50 | [-13] | [-23] | [-12] | -81 | -31 | DT | -0.3 | OpenShort | | (-11) | -12 | -35 | 3 | -14 | -1.4,4 | 38 | | | | |
| 31 | Sep/18 | 12 | 79.92 | 80.18 | 80.51(-0.17) | 79.54(-0.11) | 79.17(-0.05) | 79.19 | -0.7 | | 0 | 111(0.6) | -40 | [-12] | [-11] | [0] | -76 | 21 | DT | 0 | HoldShort | | (-10) | -3 | -2 | 7 | -4 | -1.2,4 | 38 | | 32 | Sep/18 | 11 | 79.92 | 80.18 | 80.65(-0.17) | 79.63(-0.24) | 79.21(-0.08) | 79.21 | -0.7 | | 0 | 110(1.9) | -35 | [-12] | [-18] | [6] | -81 | -9 | DP | 0 | OpenShort | | (-10) | -6 | 14 | 4 | 11 | -1.3,2 | 38 | | 33 | Sep/18 | 10 | 79.92 | 80.18 | 80.78(-0.2) | 79.82(-0.32) | 79.27(-0.22) | 79.03 | -0.9 | | 0 | 108(4.3) | -50 | [-14] | [-31] | [1] | -89 | -54 | DP | -0.2 | OpenShort | | (-11) | -15 | 1 | 5 | -5 | -1.6,1 | 38 | | 34 | Sep/18 | 9 | 79.92 | 80.18 | 80.94(-0.19) | 80.07(-0.32) | 79.44(-0.34) | 79.02 | -0.9 | | 0 | 104(7) | -50 | [-13] | [-39] | [-12] | -97 | -119 | DT | -0.4 | OpenShort? | | (-12) | -23 | -30 | 2 | -20 | -1.9,1 | 38 | | 35 | Sep/17 | 15 | 79.94 | 80.33 | 81.09(-0.16) | 80.33(-0.27) | 79.71(-0.26) | 79.41 | -0.5 | | 3 | 97(4.9) | -40 | [-11] | [-30] | [-1] | -92 | -102 | DT | -0.3 | OpenShort? | | (-10) | -18 | 3 | 1 | -20 | -1.7,1 | 48 | | | | |
| 36 | Sep/17 | 14 | 79.94 | 80.33 | 81.22(-0.17) | 80.55(-0.31) | 79.92(-0.16) | 79.37 | -0.6 | | 3 | 92(8.7) | -50 | [-12] | [-25] | [-8] | -103 | -79 | DT | -0.6 | HoldShort | | (-10) | -11 | -12 | -6 | -20 | -2.1,0 | 48 | | 37 | Sep/17 | 13 | 79.94 | 80.33 | 81.36(-0.18) | 80.8(-0.3) | 80.05(-0.39) | 79.53 | -0.4 | | 3 | 83(8.6) | -50 | [-13] | [-41] | [-13] | -102 | -124 | DT | -0.6 | HoldShort | | (-10) | -27 | -26 | -1 | -20 | -2.3,6 | 48 | | 38 | Sep/17 | 12 | 79.94 | 80.33 | 81.51(-0.14) | 81.04(-0.24) | 80.36(-0.43) | 79.87 | -0.1 | | 3 | 75(9.3) | -50 | [-10] | [-41] | [-14] | -96 | -162 | DT | -0.7 | OpenShort | | (-10) | -30 | -39 | 14 | -20 | -2.3,12 | 48 | | 39 | Sep/17 | 11 | 79.94 | 80.33 | 81.62(-0.11) | 81.24(-0.14) | 80.71(-0.29) | 80.39 | 0.5 | | 3 | 66(6.2) | -30 | [-8] | [-27] | [-3] | -86 | -107 | DT | -0.5 | OpenShort | | (-7) | -20 | -3 | 8 | -20 | -1.9,12 | 48 | | 40 | Sep/17 | 10 | 79.94 | 80.33 | 81.71(-0.07) | 81.35(-0.16) | 80.94(-0.3) | 80.43 | 0.5 | | 3 | 59(8.2) | -0 | [-5] | [-28] | [5] | -99 | -167 | RG | -0.9 | SmallLong | | (-7) | -21 | 30 | -9 | -20 | -2.2,6 | 48 | | | | |
| 41 | Sep/17 | 9 | 79.94 | 80.33 | 81.77(-0.1) | 81.48(-0.23) | 81.18(-0.45) | 80.04 | 0.1 | | 3 | 51(20.2) | -45 | [-7] | [-42] | [-37] | -137 | -225 | DT | -2.3 | HoldShort? | | (-6) | -32 | -79 | -26 | -20 | -3.5,1 | 48 | | 42 | Sep/16 | 15 | 79.91 | 80.4 | 81.85(-0.02) | 81.67(-0.1) | 81.55(-0.21) | 81.1 | 1.2 | | 5 | 31(5) | -5 | [-1] | [-18] | [-18] | -111 | -128 | RG | -1.5 | SmallLong? | | (-2) | -15 | -36 | -26 | -20 | -2.5,2 | 54 | | 43 | Sep/16 | 14 | 79.91 | 80.4 | 81.87(0.02) | 81.75(-0.07) | 81.72(-0.06) | 81.58 | 1.7 | | 5 | 26(-2.8) | 35 | [1] | [-5] | [-3] | -73 | -82 | DR | -0.5 | OpenShort | | (0) | -4 | 1 | -22 | 0 | -1.1,5 | 54 | | 44 | Sep/16 | 13 | 79.91 | 80.4 | 81.85(0.04) | 81.8(-0.07) | 81.72(0) | 81.57 | 1.7 | | 5 | 29(-6.2) | 40 | [3] | [-1] | [-5] | -60 | -77 | DR | -0.7 | OpenShort | | (1) | 0 | -5 | -19 | -6 | -1,15 | 54 | | 45 | Sep/16 | 12 | 79.91 | 80.4 | 81.82(0.05) | 81.86(-0.03) | 81.77(-0.02) | 81.64 | 1.7 | | 5 | 35(-6.4) | 25 | [4] | [-1] | [-8] | -33 | -85 | DR | -0.4 | OpenShort | | (3) | -1 | -16 | -9 | -10 | -0.5,30 | 54 | | | | |
| 46 | Sep/16 | 11 | 79.91 | 80.4 | 81.78(0.04) | 81.89(-0.04) | 81.78(-0.01) | 81.86 | 2 | | 5 | 41(-1.9) | 40 | [3] | [-0] | [-2] | -7 | -40 | DR | 0.2 | OpenShort | | (4) | -1 | -8 | 2 | 2 | 0.2,38 | 54 | | 47 | Sep/16 | 10 | 79.91 | 80.4 | 81.74(0.05) | 81.92(-0.06) | 81.79(0.01) | 81.97 | 2.1 | | 5 | 43(-2.1) | 40 | [4] | [0] | [4] | -3 | -25 | UT | 0.4 | OpenLong | | (3) | 1 | 10 | -5 | 15 | 0.5,35 | 54 | | 48 | Sep/16 | 9 | 79.91 | 80.4 | 81.7(0.05) | 81.97(-0.05) | 81.78(-0.07) | 81.83 | 1.9 | | 5 | 45(-2.3) | 50 | [4] | [-5] | [7] | -6 | -58 | RG | 0.1 | Wait? | | (3) | -5 | 20 | -2 | 1 | 0.3,37 | 54 | | 49 | Sep/15 | 15 | 79.84 | 80.25 | 81.66(0.05) | 82.01(-0.06) | 81.84(-0.14) | 81.55 | 1.7 | | 5 | 48(-4.2) | 25 | [4] | [-10] | [-7] | -14 | -110 | DR | -0.6 | OpenShort? | | (2) | -10 | -13 | -5 | -20 | -0.2,41 | 60 | | 50 | Sep/15 | 14 | 79.84 | 80.25 | 81.62(0.07) | 82.06(0.01) | 81.95(-0.05) | 81.72 | 1.9 | | 5 | 52(-4.3) | 40 | [5] | [-1] | [-6] | 13 | -85 | DR | -0.4 | OpenShort | | (4) | -3 | -11 | 4 | -20 | 0.2,58 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|