|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $75.5000 One month high (close): $81.9400
PM Daily Change: -1.96% Daily StdDev 1.41% PM EMA_5_Trend: -1.3% 10Minute StdDev: $0.7227
Latest Price : $75.5(-1.96%) | Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.7
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 79.51 | 79.23 | 77.22(-0.14) | 77.03(-0.27) | 76.57(-0.19) | 76.36 | -2.1 | | -8 | 43(-2.6) | -50 | [-10] | [-29] | [-4] | -80 | -0 | DT | -0.3 | HoldShort | | (-8) | -14 | -11 | -2 | -7 | -1.3,3 | 31 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.03(hourly_sma_10 0.88%) 77.22(hourly_sma_20 1.13%) 79.23(daily_ema_10 3.76%) 79.51(daily_ema_20 4.13%)
|
| | | 2 | Sep/23 | 12 | 79.51 | 79.23 | 77.33(-0.14) | 77.24(-0.24) | 76.72(-0.21) | 76.5 | -2 | | -8 | 46(-2.4) | -50 | [-10] | [-29] | [-5] | -77 | -5 | DT | -0.3 | HoldShort | | (-8) | -15 | -7 | -9 | -17 | -1.2,3 | 31 | | 3 | Sep/23 | 11 | 79.51 | 79.23 | 77.44(-0.17) | 77.43(-0.09) | 76.88(-0.21) | 76.59 | -1.9 | | -8 | 48(-4.4) | -50 | [-12] | [-25] | [-3] | -73 | 32 | DT | -0.4 | OpenShort | | (-9) | -15 | 10 | -10 | -20 | -1.2,7 | 31 | | 4 | Sep/23 | 10 | 79.51 | 79.23 | 77.57(-0.18) | 77.5(-0.03) | 77.05(-0.28) | 76.46 | -2 | | -8 | 53(-2.2) | -50 | [-13] | [-28] | [-22] | -73 | -8 | DT | -0.7 | OpenShort | | (-11) | -20 | -38 | -13 | -20 | -1.4,12 | 31 | | 5 | Sep/23 | 9 | 79.51 | 79.23 | 77.71(-0.13) | 77.52(0.02) | 77.27(-0.27) | 76.96 | -1.7 | | -8 | 55(-1.9) | -50 | [-9] | [-24] | [-9] | -51 | -26 | DT | -0.4 | OpenShort? | | (-9) | -19 | -9 | -8 | -20 | -0.9,22 | 31 | | | | |
| 6 | Sep/22 | 15 | 79.73 | 79.76 | 77.81(-0.13) | 77.51(0.04) | 77.48(-0.37) | 77.08 | -2.2 | | -4 | 57(-17) | -50 | [-9] | [-29] | [-11] | -44 | -44 | DT | -0.5 | OpenShort? | | (-8) | -26 | -18 | -12 | -20 | -0.9,29 | 43 | | 7 | Sep/22 | 14 | 79.73 | 79.76 | 77.91(-0.13) | 77.48(0.06) | 77.76(-0.27) | 77.32 | -2 | | -4 | 74(-3.9) | -50 | [-9] | [-21] | [-7] | -34 | -2 | DT | -0.5 | OpenShort | | (-7) | -19 | -6 | -14 | -20 | -0.7,34 | 43 | | 8 | Sep/22 | 13 | 79.73 | 79.76 | 78.01(-0.13) | 77.43(0.05) | 77.97(0.03) | 77.4 | -2 | | -4 | 78(-2.9) | -50 | [-9] | [-0] | [-8] | -27 | 89 | DT | -0.6 | OpenShort | | (-8) | 2 | -13 | -12 | -14 | -0.7,41 | 43 | | 9 | Sep/22 | 12 | 79.73 | 79.76 | 78.11(-0.13) | 77.39(0.04) | 77.95(0.23) | 77.57 | -1.8 | | -4 | 80(-3.2) | -50 | [-9] | [14] | [-10] | -9 | 158 | RG | -0.4 | Wait | | (-7) | 17 | -34 | 5 | 10 | -0.6,56 | 43 | | 10 | Sep/22 | 11 | 79.73 | 79.76 | 78.21(-0.12) | 77.36(-0.06) | 77.77(0.3) | 78.02 | -1.4 | | -4 | 84(-5.2) | -50 | [-9] | [16] | [-2] | 8 | 217 | RG | 0.3 | Wait | | (-6) | 22 | -38 | 25 | 20 | -0.2,63 | 43 | | | | |
| 11 | Sep/22 | 10 | 79.73 | 79.76 | 78.3(-0.12) | 77.41(-0.01) | 77.53(0.44) | 78.52 | -1 | | -4 | 89(-7.9) | -25 | [-9] | [28] | [18] | 8 | 309 | UR | 0.9 | SmallShort | | (-5) | 32 | 14 | 33 | 20 | 0.2,53 | 43 | | 12 | Sep/22 | 9 | 79.73 | 79.76 | 78.4(-0.13) | 77.42(-0.05) | 77.19(0.37) | 78.34 | -1.2 | | -4 | 97(-6.8) | -15 | [-9] | [21] | [38] | -24 | 262 | UR | 1 | SmallShort? | | (-8) | 27 | 80 | 22 | 20 | -0.1,29 | 43 | | 13 | Sep/21 | 15 | 79.88 | 80.01 | 78.5(-0.18) | 77.46(-0.24) | 76.9(0.09) | 77.29 | -2.6 | | -1 | 104(-19.5) | -10 | [-13] | [-6] | [19] | -67 | 95 | DP | 0.3 | OpenShort? | | (-13) | 7 | 46 | 9 | 20 | -1,8 | 42 | | 14 | Sep/21 | 14 | 79.88 | 80.01 | 78.64(-0.28) | 77.65(-0.32) | 76.83(-0.14) | 76.7 | -3.1 | | -1 | 123(-2.7) | -50 | [-20] | [-28] | [-4] | -90 | 47 | DT | -0.1 | HoldShort | | (-13) | -10 | -9 | 3 | -12 | -1.6,0 | 42 | | 15 | Sep/21 | 13 | 79.88 | 80.01 | 78.86(-0.3) | 77.9(-0.28) | 76.94(-0.44) | 76.82 | -3 | | -1 | 126(-4.1) | -50 | [-22] | [-48] | [-2] | -90 | -28 | DT | -0.1 | HoldShort | | (-17) | -32 | 2 | 4 | -20 | -1.6,0 | 42 | | | | |
| 16 | Sep/21 | 12 | 79.88 | 80.01 | 79.1(-0.3) | 78.12(-0.28) | 77.28(-0.47) | 76.8 | -3 | | -1 | 130(0.6) | -50 | [-22] | [-50] | [-7] | -95 | -67 | DT | -0.4 | HoldShort | | (-19) | -34 | -8 | 3 | -20 | -1.8,0 | 42 | | 17 | Sep/21 | 11 | 79.88 | 80.01 | 79.33(-0.3) | 78.34(-0.32) | 77.65(-0.47) | 76.9 | -3 | | -1 | 129(3.5) | -50 | [-22] | [-52] | [-7] | -98 | -87 | DT | -0.6 | OpenShort | | (-18) | -34 | -2 | -4 | -20 | -1.9,0 | 42 | | 18 | Sep/21 | 10 | 79.88 | 80.01 | 79.57(-0.31) | 78.59(-0.31) | 78.01(-0.58) | 76.93 | -2.9 | | -1 | 126(5.9) | -50 | [-22] | [-59] | [-17] | -103 | -129 | DT | -0.9 | HoldShort | | (-18) | -42 | -26 | -7 | -20 | -2.1,0 | 42 | | 19 | Sep/21 | 9 | 79.88 | 80.01 | 79.82(-0.29) | 78.84(-0.28) | 78.47(-0.49) | 77.27 | -2.6 | | -1 | 120(6.4) | -50 | [-21] | [-52] | [-39] | -103 | -115 | DT | -1 | HoldShort? | | (-18) | -35 | -93 | -7 | -20 | -2.1,0 | 42 | | 20 | Sep/18 | 15 | 79.92 | 80.18 | 80.05(-0.21) | 79.06(-0.18) | 78.86(-0.13) | 78.5 | -1.4 | | 0 | 113(-2.7) | -50 | [-15] | [-21] | [-5] | -85 | 26 | DT | -0.3 | HoldShort? | | (-14) | -9 | -11 | -3 | -11 | -1.4,0 | 38 | | | | |
| 21 | Sep/18 | 14 | 79.92 | 80.18 | 80.22(-0.18) | 79.2(-0.22) | 78.96(-0.1) | 78.65 | -1.3 | | 0 | 116(2.5) | -50 | [-12] | [-19] | [-2] | -83 | -19 | DT | -0.3 | OpenShort | | (-12) | -7 | -6 | -1 | -1 | -1.4,2 | 38 | | 22 | Sep/18 | 13 | 79.92 | 80.18 | 80.36(-0.19) | 79.38(-0.21) | 79.04(-0.17) | 78.73 | -1.2 | | 0 | 114(2.8) | -50 | [-13] | [-23] | [-12] | -81 | -28 | DT | -0.3 | OpenShort | | (-11) | -12 | -34 | 3 | -14 | -1.4,4 | 38 | | 23 | Sep/18 | 12 | 79.92 | 80.18 | 80.51(-0.17) | 79.54(-0.11) | 79.17(-0.05) | 79.19 | -0.7 | | 0 | 111(0.6) | -40 | [-12] | [-11] | [0] | -76 | 24 | DT | 0 | HoldShort | | (-10) | -3 | -2 | 7 | -4 | -1.2,4 | 38 | | 24 | Sep/18 | 11 | 79.92 | 80.18 | 80.65(-0.17) | 79.63(-0.24) | 79.21(-0.08) | 79.21 | -0.7 | | 0 | 110(1.9) | -35 | [-12] | [-18] | [6] | -81 | -6 | DP | 0 | OpenShort | | (-10) | -6 | 14 | 4 | 11 | -1.3,2 | 38 | | 25 | Sep/18 | 10 | 79.92 | 80.18 | 80.78(-0.2) | 79.82(-0.32) | 79.27(-0.22) | 79.03 | -0.9 | | 0 | 108(4.3) | -50 | [-14] | [-31] | [1] | -89 | -51 | DP | -0.2 | OpenShort | | (-11) | -15 | 1 | 5 | -5 | -1.6,1 | 38 | | | | |
| 26 | Sep/18 | 9 | 79.92 | 80.18 | 80.94(-0.19) | 80.07(-0.32) | 79.44(-0.34) | 79.02 | -0.9 | | 0 | 104(7) | -50 | [-13] | [-39] | [-11] | -97 | -117 | DT | -0.4 | OpenShort? | | (-12) | -23 | -29 | 2 | -20 | -1.9,1 | 38 | | 27 | Sep/17 | 15 | 79.94 | 80.33 | 81.09(-0.16) | 80.33(-0.27) | 79.71(-0.26) | 79.41 | -0.5 | | 3 | 97(4.9) | -40 | [-11] | [-30] | [-1] | -92 | -100 | DT | -0.3 | OpenShort? | | (-10) | -18 | 3 | 1 | -20 | -1.7,1 | 48 | | 28 | Sep/17 | 14 | 79.94 | 80.33 | 81.22(-0.17) | 80.55(-0.31) | 79.92(-0.16) | 79.37 | -0.6 | | 3 | 92(8.7) | -50 | [-12] | [-25] | [-8] | -103 | -76 | DT | -0.6 | HoldShort | | (-10) | -11 | -12 | -6 | -20 | -2.1,0 | 48 | | 29 | Sep/17 | 13 | 79.94 | 80.33 | 81.36(-0.18) | 80.8(-0.3) | 80.05(-0.39) | 79.53 | -0.4 | | 3 | 83(8.6) | -50 | [-13] | [-41] | [-13] | -102 | -122 | DT | -0.6 | HoldShort | | (-10) | -27 | -25 | -1 | -20 | -2.3,6 | 48 | | 30 | Sep/17 | 12 | 79.94 | 80.33 | 81.51(-0.14) | 81.04(-0.24) | 80.36(-0.43) | 79.87 | -0.1 | | 3 | 75(9.3) | -50 | [-10] | [-41] | [-14] | -96 | -161 | DT | -0.7 | OpenShort | | (-10) | -30 | -38 | 14 | -20 | -2.3,12 | 48 | | | | |
| 31 | Sep/17 | 11 | 79.94 | 80.33 | 81.62(-0.11) | 81.24(-0.14) | 80.71(-0.29) | 80.39 | 0.5 | | 3 | 66(6.2) | -30 | [-8] | [-27] | [-3] | -86 | -106 | DT | -0.5 | OpenShort | | (-7) | -20 | -3 | 8 | -20 | -1.9,12 | 48 | | 32 | Sep/17 | 10 | 79.94 | 80.33 | 81.71(-0.07) | 81.35(-0.16) | 80.94(-0.3) | 80.43 | 0.5 | | 3 | 59(8.2) | -0 | [-5] | [-28] | [5] | -99 | -167 | RG | -0.9 | SmallLong | | (-7) | -21 | 29 | -9 | -20 | -2.2,6 | 48 | | 33 | Sep/17 | 9 | 79.94 | 80.33 | 81.77(-0.1) | 81.48(-0.23) | 81.18(-0.45) | 80.04 | 0.1 | | 3 | 51(20.2) | -45 | [-7] | [-42] | [-37] | -137 | -225 | DT | -2.3 | HoldShort? | | (-6) | -32 | -78 | -26 | -20 | -3.5,1 | 48 | | 34 | Sep/16 | 15 | 79.91 | 80.4 | 81.85(-0.02) | 81.67(-0.1) | 81.55(-0.21) | 81.1 | 1.2 | | 5 | 31(5) | -5 | [-1] | [-18] | [-18] | -111 | -129 | RG | -1.5 | SmallLong? | | (-2) | -15 | -35 | -26 | -20 | -2.5,2 | 54 | | 35 | Sep/16 | 14 | 79.91 | 80.4 | 81.87(0.02) | 81.75(-0.07) | 81.72(-0.06) | 81.58 | 1.7 | | 5 | 26(-2.8) | 35 | [1] | [-5] | [-3] | -73 | -82 | DR | -0.5 | OpenShort | | (0) | -4 | 1 | -22 | 0 | -1.1,5 | 54 | | | | |
| 36 | Sep/16 | 13 | 79.91 | 80.4 | 81.85(0.04) | 81.8(-0.07) | 81.72(0) | 81.57 | 1.7 | | 5 | 29(-6.2) | 40 | [3] | [-1] | [-5] | -60 | -77 | DR | -0.7 | OpenShort | | (1) | 0 | -5 | -19 | -6 | -1,15 | 54 | | 37 | Sep/16 | 12 | 79.91 | 80.4 | 81.82(0.05) | 81.86(-0.03) | 81.77(-0.02) | 81.64 | 1.7 | | 5 | 35(-6.4) | 25 | [4] | [-1] | [-8] | -33 | -86 | DR | -0.4 | OpenShort | | (3) | -1 | -16 | -9 | -10 | -0.5,30 | 54 | | 38 | Sep/16 | 11 | 79.91 | 80.4 | 81.78(0.04) | 81.89(-0.04) | 81.78(-0.01) | 81.86 | 2 | | 5 | 41(-1.9) | 40 | [3] | [-0] | [-2] | -7 | -41 | DR | 0.2 | OpenShort | | (4) | -1 | -8 | 2 | 2 | 0.2,38 | 54 | | 39 | Sep/16 | 10 | 79.91 | 80.4 | 81.74(0.05) | 81.92(-0.06) | 81.79(0.01) | 81.97 | 2.1 | | 5 | 43(-2.1) | 40 | [4] | [0] | [4] | -3 | -26 | UT | 0.4 | OpenLong | | (3) | 1 | 10 | -5 | 15 | 0.5,35 | 54 | | 40 | Sep/16 | 9 | 79.91 | 80.4 | 81.7(0.05) | 81.97(-0.05) | 81.78(-0.07) | 81.83 | 1.9 | | 5 | 45(-2.3) | 45 | [4] | [-5] | [4] | -6 | -59 | RG | 0.1 | Wait? | | (3) | -5 | 20 | -14 | 1 | 0.3,37 | 54 | | | | |
| 41 | Sep/15 | 15 | 79.84 | 80.25 | 81.66(0.05) | 82.01(-0.06) | 81.84(-0.14) | 81.55 | 1.7 | | 5 | 48(-4.2) | 20 | [4] | [-10] | [-10] | -14 | -111 | DR | -0.6 | OpenShort? | | (2) | -10 | -12 | -19 | -20 | -0.2,41 | 60 | | 42 | Sep/15 | 14 | 79.84 | 80.25 | 81.62(0.07) | 82.06(0.01) | 81.95(-0.05) | 81.72 | 1.9 | | 5 | 52(-4.3) | 35 | [5] | [-1] | [-9] | 13 | -86 | DR | -0.4 | OpenShort | | (4) | -3 | -11 | -14 | -20 | 0.2,58 | 60 | | 43 | Sep/15 | 13 | 79.84 | 80.25 | 81.56(0.06) | 82.05(0.02) | 81.99(-0.08) | 81.87 | 2 | | 5 | 56(-1.3) | 25 | [4] | [-2] | [-5] | 36 | -53 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -9 | -18 | 0.6,71 | 60 | | 44 | Sep/15 | 12 | 79.84 | 80.25 | 81.51(0.05) | 82.03(0.05) | 82.05(-0.13) | 81.94 | 2.1 | | 5 | 57(-0.1) | 15 | [3] | [-5] | [-6] | 44 | -45 | DR | -0.2 | OpenShort | | (4) | -9 | -12 | -5 | -15 | 0.7,76 | 60 | | 45 | Sep/15 | 11 | 79.84 | 80.25 | 81.47(0.09) | 81.99(0.11) | 82.15(-0.04) | 82.11 | 2.3 | | 5 | 58(0) | 35 | [6] | [4] | [-3] | 54 | -35 | CR | -0.1 | HoldShort | | (4) | -3 | -1 | -11 | -16 | 1.1,76 | 60 | | | | |
| 46 | Sep/15 | 10 | 79.84 | 80.25 | 81.4(0.08) | 81.9(0.15) | 82.18(0.01) | 82.12 | 2.3 | | 5 | 58(1.3) | 40 | [5] | [8] | [2] | 62 | 2 | UT | -0.1 | OpenLong | | (5) | 1 | 16 | -15 | -12 | 1.3,79 | 60 | | 47 | Sep/15 | 9 | 79.84 | 80.25 | 81.34(0.07) | 81.78(0.14) | 82.17(0.08) | 81.9 | 2.1 | | 5 | 56(0.5) | 20 | [5] | [13] | [-11] | 60 | 11 | CR | -0.5 | HoldShort? | | (4) | 5 | -21 | -16 | -13 | 1,85 | 60 | | 48 | Sep/14 | 15 | 79.68 | 80.08 | 81.28(0.1) | 81.67(0.13) | 82.11(0.13) | 82.2 | 2.6 | | 6 | 56(0.9) | 50 | [7] | [16] | [1] | 88 | 32 | UT | 0.2 | HoldLong? | | (6) | 9 | -17 | 29 | 19 | 1.7,95 | 64 | | 49 | Sep/14 | 14 | 79.68 | 80.08 | 81.2(0.1) | 81.57(0.17) | 82.01(0.23) | 82.44 | 2.8 | | 6 | 55(8.1) | 50 | [7] | [24] | [14] | 108 | 101 | UT | 0.8 | HoldLong | | (7) | 15 | 14 | 36 | 20 | 2.3,100 | 64 | | 50 | Sep/14 | 13 | 79.68 | 80.08 | 81.12(0.07) | 81.43(0.15) | 81.82(0.25) | 82.24 | 2.6 | | 6 | 47(8) | 50 | [5] | [24] | [13] | 107 | 131 | UT | 0.9 | HoldLong | | (5) | 17 | 12 | 36 | 20 | 2.4,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|