|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $77.8300 One month high (close): $81.9400
PM Daily Change: -0.32% Daily StdDev 1.39% PM EMA_5_Trend: -1.02% 10Minute StdDev: $1.2604
Latest Price : $77.83(-0.32%) | Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 79.88 | 80.01 | 79.1(-0.3) | 78.12(-0.28) | 77.28(-0.47) | 76.8 | -3 | | -1 | 130(0.6) | -50 | [-22] | [-50] | [-7] | -95 | -68 | DT | -0.4 | HoldShort | | (-19) | -34 | -8 | 3 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.12(hourly_sma_10 1.72%) 79.1(hourly_sma_20 2.99%) 79.88(daily_ema_20 4.01%) 80.01(daily_ema_10 4.18%)
|
| | | 2 | Sep/21 | 11 | 79.88 | 80.01 | 79.33(-0.3) | 78.34(-0.32) | 77.65(-0.47) | 76.9 | -3 | | -1 | 129(3.5) | -50 | [-22] | [-52] | [-7] | -98 | -88 | DT | -0.6 | OpenShort | | (-18) | -34 | -2 | -4 | -20 | -1.9,0 | 42 | | 3 | Sep/21 | 10 | 79.88 | 80.01 | 79.57(-0.31) | 78.59(-0.31) | 78.01(-0.58) | 76.93 | -2.9 | | -1 | 126(5.9) | -50 | [-22] | [-59] | [-17] | -103 | -130 | DT | -0.9 | HoldShort | | (-19) | -42 | -26 | -7 | -20 | -2.1,0 | 42 | | 4 | Sep/21 | 9 | 79.88 | 80.01 | 79.82(-0.29) | 78.84(-0.28) | 78.47(-0.49) | 77.27 | -2.6 | | -1 | 120(6.4) | -50 | [-21] | [-52] | [-39] | -103 | -117 | DT | -1 | HoldShort? | | (-18) | -35 | -93 | -7 | -20 | -2.1,0 | 42 | | 5 | Sep/18 | 15 | 79.92 | 80.18 | 80.05(-0.21) | 79.06(-0.18) | 78.86(-0.13) | 78.5 | -1.4 | | 0 | 113(-2.7) | -50 | [-15] | [-21] | [-5] | -85 | 25 | DT | -0.3 | HoldShort? | | (-14) | -9 | -11 | -3 | -11 | -1.4,0 | 38 | | | | |
| 6 | Sep/18 | 14 | 79.92 | 80.18 | 80.22(-0.18) | 79.2(-0.22) | 78.96(-0.1) | 78.65 | -1.3 | | 0 | 116(2.5) | -50 | [-12] | [-19] | [-2] | -83 | -20 | DT | -0.3 | OpenShort | | (-12) | -7 | -6 | -1 | -1 | -1.4,2 | 38 | | 7 | Sep/18 | 13 | 79.92 | 80.18 | 80.36(-0.19) | 79.38(-0.21) | 79.04(-0.17) | 78.73 | -1.2 | | 0 | 114(2.8) | -50 | [-13] | [-23] | [-12] | -81 | -29 | DT | -0.3 | OpenShort | | (-11) | -12 | -35 | 3 | -14 | -1.4,4 | 38 | | 8 | Sep/18 | 12 | 79.92 | 80.18 | 80.51(-0.17) | 79.54(-0.11) | 79.17(-0.05) | 79.19 | -0.7 | | 0 | 111(0.6) | -40 | [-12] | [-11] | [0] | -76 | 23 | DT | 0 | HoldShort | | (-10) | -3 | -2 | 7 | -4 | -1.2,4 | 38 | | 9 | Sep/18 | 11 | 79.92 | 80.18 | 80.65(-0.17) | 79.63(-0.24) | 79.21(-0.08) | 79.21 | -0.7 | | 0 | 110(1.9) | -35 | [-12] | [-18] | [6] | -81 | -7 | DP | 0 | OpenShort | | (-10) | -6 | 14 | 4 | 11 | -1.3,2 | 38 | | 10 | Sep/18 | 10 | 79.92 | 80.18 | 80.78(-0.2) | 79.82(-0.32) | 79.27(-0.22) | 79.03 | -0.9 | | 0 | 108(4.3) | -50 | [-14] | [-31] | [1] | -89 | -52 | DP | -0.2 | OpenShort | | (-11) | -15 | 1 | 5 | -5 | -1.6,1 | 38 | | | | |
| 11 | Sep/18 | 9 | 79.92 | 80.18 | 80.94(-0.19) | 80.07(-0.32) | 79.44(-0.34) | 79.02 | -0.9 | | 0 | 104(7) | -50 | [-13] | [-39] | [-11] | -97 | -117 | DT | -0.4 | OpenShort? | | (-12) | -23 | -29 | 2 | -20 | -1.9,1 | 38 | | 12 | Sep/17 | 15 | 79.94 | 80.33 | 81.09(-0.16) | 80.33(-0.27) | 79.71(-0.26) | 79.41 | -0.5 | | 3 | 97(4.9) | -40 | [-11] | [-30] | [-1] | -92 | -101 | DT | -0.3 | OpenShort? | | (-10) | -18 | 3 | 1 | -20 | -1.7,1 | 48 | | 13 | Sep/17 | 14 | 79.94 | 80.33 | 81.22(-0.17) | 80.55(-0.31) | 79.92(-0.16) | 79.37 | -0.6 | | 3 | 92(8.7) | -50 | [-12] | [-25] | [-8] | -103 | -77 | DT | -0.6 | HoldShort | | (-10) | -11 | -12 | -6 | -20 | -2.1,0 | 48 | | 14 | Sep/17 | 13 | 79.94 | 80.33 | 81.36(-0.18) | 80.8(-0.3) | 80.05(-0.39) | 79.53 | -0.4 | | 3 | 83(8.6) | -50 | [-13] | [-41] | [-13] | -102 | -123 | DT | -0.6 | HoldShort | | (-10) | -27 | -26 | -1 | -20 | -2.3,6 | 48 | | 15 | Sep/17 | 12 | 79.94 | 80.33 | 81.51(-0.14) | 81.04(-0.24) | 80.36(-0.43) | 79.87 | -0.1 | | 3 | 75(9.3) | -50 | [-10] | [-41] | [-14] | -96 | -161 | DT | -0.7 | OpenShort | | (-10) | -30 | -39 | 14 | -20 | -2.3,12 | 48 | | | | |
| 16 | Sep/17 | 11 | 79.94 | 80.33 | 81.62(-0.11) | 81.24(-0.14) | 80.71(-0.29) | 80.39 | 0.5 | | 3 | 66(6.2) | -30 | [-8] | [-27] | [-3] | -86 | -106 | DT | -0.5 | OpenShort | | (-7) | -20 | -3 | 8 | -20 | -1.9,12 | 48 | | 17 | Sep/17 | 10 | 79.94 | 80.33 | 81.71(-0.07) | 81.35(-0.16) | 80.94(-0.3) | 80.43 | 0.5 | | 3 | 59(8.2) | -0 | [-5] | [-28] | [5] | -99 | -167 | RG | -0.9 | SmallLong | | (-7) | -21 | 29 | -9 | -20 | -2.2,6 | 48 | | 18 | Sep/17 | 9 | 79.94 | 80.33 | 81.77(-0.1) | 81.48(-0.23) | 81.18(-0.45) | 80.04 | 0.1 | | 3 | 51(20.2) | -45 | [-7] | [-42] | [-37] | -137 | -225 | DT | -2.3 | HoldShort? | | (-6) | -32 | -78 | -26 | -20 | -3.5,1 | 48 | | 19 | Sep/16 | 15 | 79.91 | 80.4 | 81.85(-0.02) | 81.67(-0.1) | 81.55(-0.21) | 81.1 | 1.2 | | 5 | 31(5) | -5 | [-1] | [-18] | [-18] | -111 | -129 | RG | -1.5 | SmallLong? | | (-2) | -15 | -35 | -26 | -20 | -2.5,2 | 54 | | 20 | Sep/16 | 14 | 79.91 | 80.4 | 81.87(0.02) | 81.75(-0.07) | 81.72(-0.06) | 81.58 | 1.7 | | 5 | 26(-2.8) | 35 | [1] | [-5] | [-3] | -73 | -82 | DR | -0.5 | OpenShort | | (0) | -4 | 1 | -22 | 0 | -1.1,5 | 54 | | | | |
| 21 | Sep/16 | 13 | 79.91 | 80.4 | 81.85(0.04) | 81.8(-0.07) | 81.72(0) | 81.57 | 1.7 | | 5 | 29(-6.2) | 40 | [3] | [-1] | [-5] | -60 | -77 | DR | -0.7 | OpenShort | | (1) | 0 | -5 | -19 | -6 | -1,15 | 54 | | 22 | Sep/16 | 12 | 79.91 | 80.4 | 81.82(0.05) | 81.86(-0.03) | 81.77(-0.02) | 81.64 | 1.7 | | 5 | 35(-6.4) | 25 | [4] | [-1] | [-8] | -33 | -86 | DR | -0.4 | OpenShort | | (3) | -1 | -16 | -9 | -10 | -0.5,30 | 54 | | 23 | Sep/16 | 11 | 79.91 | 80.4 | 81.78(0.04) | 81.89(-0.04) | 81.78(-0.01) | 81.86 | 2 | | 5 | 41(-1.9) | 40 | [3] | [-0] | [-2] | -7 | -40 | DR | 0.2 | OpenShort | | (4) | -1 | -8 | 2 | 2 | 0.2,38 | 54 | | 24 | Sep/16 | 10 | 79.91 | 80.4 | 81.74(0.05) | 81.92(-0.06) | 81.79(0.01) | 81.97 | 2.1 | | 5 | 43(-2.1) | 40 | [4] | [0] | [4] | -3 | -25 | UT | 0.4 | OpenLong | | (3) | 1 | 10 | -5 | 15 | 0.5,35 | 54 | | 25 | Sep/16 | 9 | 79.91 | 80.4 | 81.7(0.05) | 81.97(-0.05) | 81.78(-0.07) | 81.83 | 1.9 | | 5 | 45(-2.3) | 45 | [4] | [-5] | [4] | -6 | -59 | RG | 0.1 | Wait? | | (3) | -5 | 20 | -14 | 1 | 0.3,37 | 54 | | | | |
| 26 | Sep/15 | 15 | 79.84 | 80.25 | 81.66(0.05) | 82.01(-0.06) | 81.84(-0.14) | 81.55 | 1.7 | | 5 | 48(-4.2) | 20 | [4] | [-10] | [-10] | -14 | -111 | DR | -0.6 | OpenShort? | | (2) | -10 | -13 | -19 | -20 | -0.2,41 | 60 | | 27 | Sep/15 | 14 | 79.84 | 80.25 | 81.62(0.07) | 82.06(0.01) | 81.95(-0.05) | 81.72 | 1.9 | | 5 | 52(-4.3) | 35 | [5] | [-1] | [-9] | 13 | -86 | DR | -0.4 | OpenShort | | (4) | -3 | -11 | -14 | -20 | 0.2,58 | 60 | | 28 | Sep/15 | 13 | 79.84 | 80.25 | 81.56(0.06) | 82.05(0.02) | 81.99(-0.08) | 81.87 | 2 | | 5 | 56(-1.3) | 25 | [4] | [-2] | [-5] | 36 | -52 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -9 | -18 | 0.6,71 | 60 | | 29 | Sep/15 | 12 | 79.84 | 80.25 | 81.51(0.05) | 82.03(0.05) | 82.05(-0.13) | 81.94 | 2.1 | | 5 | 57(-0.1) | 15 | [3] | [-5] | [-6] | 44 | -44 | DR | -0.2 | OpenShort | | (4) | -9 | -13 | -5 | -15 | 0.7,76 | 60 | | 30 | Sep/15 | 11 | 79.84 | 80.25 | 81.47(0.09) | 81.99(0.11) | 82.15(-0.04) | 82.11 | 2.3 | | 5 | 58(0) | 35 | [6] | [4] | [-3] | 54 | -34 | CR | -0.1 | HoldShort | | (4) | -3 | -1 | -11 | -16 | 1.1,76 | 60 | | | | |
| 31 | Sep/15 | 10 | 79.84 | 80.25 | 81.4(0.08) | 81.9(0.15) | 82.18(0.01) | 82.12 | 2.3 | | 5 | 58(1.3) | 40 | [5] | [8] | [2] | 62 | 3 | UT | -0.1 | OpenLong | | (5) | 1 | 16 | -15 | -12 | 1.3,79 | 60 | | 32 | Sep/15 | 9 | 79.84 | 80.25 | 81.34(0.07) | 81.78(0.14) | 82.17(0.08) | 81.9 | 2.1 | | 5 | 56(0.5) | 20 | [5] | [13] | [-11] | 60 | 11 | CR | -0.5 | HoldShort? | | (4) | 5 | -21 | -16 | -13 | 1,85 | 60 | | 33 | Sep/14 | 15 | 79.68 | 80.08 | 81.28(0.1) | 81.67(0.13) | 82.11(0.13) | 82.2 | 2.6 | | 6 | 56(0.9) | 45 | [7] | [16] | [-6] | 88 | 33 | CR | 0.2 | OpenShort? | | (6) | 9 | -17 | -9 | 19 | 1.7,95 | 64 | | 34 | Sep/14 | 14 | 79.68 | 80.08 | 81.2(0.1) | 81.57(0.17) | 82.01(0.23) | 82.44 | 2.8 | | 6 | 55(8.1) | 50 | [7] | [24] | [8] | 108 | 101 | UT | 0.8 | HoldLong | | (7) | 15 | 14 | 4 | 20 | 2.3,100 | 64 | | 35 | Sep/14 | 13 | 79.68 | 80.08 | 81.12(0.07) | 81.43(0.15) | 81.82(0.25) | 82.24 | 2.6 | | 6 | 47(8) | 50 | [5] | [24] | [7] | 107 | 132 | UT | 0.9 | HoldLong | | (5) | 17 | 13 | -2 | 20 | 2.4,97 | 64 | | | | |
| 36 | Sep/14 | 12 | 79.68 | 80.08 | 81.06(0.06) | 81.31(0.17) | 81.62(0.29) | 82.07 | 2.4 | | 6 | 39(7.9) | 50 | [4] | [28] | [15] | 115 | 135 | UT | 1.2 | HoldLong | | (4) | 20 | 35 | 7 | 20 | 2.7,97 | 64 | | 37 | Sep/14 | 11 | 79.68 | 80.08 | 81.01(0.07) | 81.17(0.12) | 81.39(0.2) | 81.6 | 2 | | 6 | 31(0.9) | 50 | [5] | [20] | [1] | 97 | 47 | UT | 0.7 | HoldLong | | (2) | 13 | -7 | 13 | 12 | 2,97 | 64 | | 38 | Sep/14 | 10 | 79.68 | 80.08 | 80.96(0.08) | 81.07(0.09) | 81.23(0.12) | 81.69 | 2.1 | | 6 | 30(2.9) | 50 | [5] | [14] | [12] | 113 | 33 | UT | 1.6 | HoldLong | | (4) | 8 | 13 | 28 | 20 | 2.5,100 | 64 | | 39 | Sep/14 | 9 | 79.68 | 80.08 | 80.89(0.06) | 80.99(0.06) | 81.13(0.11) | 81.51 | 1.9 | | 6 | 27(2.8) | 50 | [4] | [12] | [12] | 93 | 43 | UT | 1.4 | OpenLong? | | (4) | 7 | 20 | 20 | 20 | 2.3,85 | 64 | | 40 | Sep/11 | 15 | 79.47 | 79.93 | 80.84(0.05) | 80.95(0.07) | 81.04(0.06) | 81.24 | 1.9 | | 5 | 24(-1.7) | 50 | [3] | [8] | [9] | 58 | 10 | UT | 0.8 | OpenLong? | | (3) | 4 | 24 | -3 | 12 | 1.7,65 | 69 | | | | |
| 41 | Sep/11 | 14 | 79.47 | 79.93 | 80.8(0.13) | 80.9(0.01) | 80.99(0.04) | 80.91 | 1.6 | | 5 | 26(-26.5) | 50 | [9] | [6] | [2] | 28 | -124 | UT | -0.3 | OpenLong | | (2) | 3 | 9 | -6 | 1 | 0.5,65 | 69 | | 42 | Sep/11 | 13 | 79.47 | 79.93 | 80.7(0.11) | 80.9(-0) | 80.96(0.05) | 80.79 | 1.4 | | 5 | 52(-13.3) | 50 | [7] | [6] | [-11] | 32 | -99 | CR | -0.4 | HoldShort | | (7) | 3 | -30 | -3 | -7 | 0.2,77 | 69 | | 43 | Sep/11 | 12 | 79.47 | 79.93 | 80.61(0.12) | 80.89(0.08) | 80.92(0.08) | 81.2 | 1.9 | | 5 | 66(-6.1) | 50 | [8] | [11] | [6] | 68 | -43 | UT | 0.5 | OpenLong | | (8) | 5 | 11 | 11 | 9 | 1,93 | 69 | | 44 | Sep/11 | 11 | 79.47 | 79.93 | 80.51(0.13) | 80.83(0.02) | 80.86(0.01) | 81.05 | 1.7 | | 5 | 72(-8) | 50 | [9] | [5] | [3] | 46 | -73 | UT | 0.3 | OpenLong | | (7) | 1 | 3 | 3 | 15 | 0.8,76 | 69 | | 45 | Sep/11 | 10 | 79.47 | 79.93 | 80.4(0.15) | 80.81(-0.01) | 80.85(0.06) | 81.01 | 1.7 | | 5 | 80(-9.3) | 50 | [10] | [7] | [7] | 41 | -71 | UT | 0.2 | OpenLong | | (8) | 4 | 21 | -8 | 20 | 0.8,71 | 69 | | | | |
| 46 | Sep/11 | 9 | 79.47 | 79.93 | 80.28(0.15) | 80.82(-0.04) | 80.8(-0.03) | 80.72 | 1.4 | | 5 | 89(-10.4) | 50 | [10] | [0] | [1] | 34 | -126 | UT | -0.1 | OpenLong? | | (8) | -2 | 8 | -12 | 2 | 0.5,71 | 69 | | 47 | Sep/10 | 15 | 79.31 | 79.79 | 80.16(0.11) | 80.85(0.01) | 80.83(-0.05) | 80.61 | 1.5 | | 3 | 100(-11) | 25 | [7] | [-1] | [-11] | 36 | -76 | DR | -0.2 | OpenShort? | | (9) | -3 | -21 | -9 | -20 | 0.5,73 | 65 | | 48 | Sep/10 | 14 | 79.31 | 79.79 | 80.07(0.09) | 80.84(0.06) | 80.87(0.09) | 80.9 | 1.8 | | 3 | 111(0.9) | 30 | [6] | [9] | [-0] | 64 | 31 | UT | 0 | OpenLong | | (8) | 6 | -9 | 21 | -7 | 0.9,91 | 65 | | 49 | Sep/10 | 13 | 79.31 | 79.79 | 80(0.11) | 80.79(0.06) | 80.8(0.04) | 81.02 | 2 | | 3 | 110(2.1) | 50 | [7] | [6] | [11] | 69 | 28 | UT | 0.2 | OpenLong | | (6) | 2 | 20 | 23 | 6 | 1.1,91 | 65 | | 50 | Sep/10 | 12 | 79.31 | 79.79 | 79.91(0.1) | 80.74(0.05) | 80.77(-0.08) | 80.75 | 1.7 | | 3 | 108(0.6) | 20 | [6] | [-2] | [-0] | 62 | -13 | RG | -0 | Wait | | (6) | -5 | -8 | 21 | -9 | 0.9,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|