PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $71.1200 One month high (close): $77.9600

PM Daily Change: -0.97% Daily StdDev 4.18% PM EMA_5_Trend: 0.92% 10Minute StdDev: $1.4242

Latest Price : $76.5(-0.97%)

Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($1.1)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.9

Sample size 5 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.69%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	9	74.79	74.97	75.35(0.31)	76.94(0.45)	77.36(0.01)	77.85	1.7	2	98(2.2)	35	[7]	[8]	[4]	79	34	UT	0.3	OpenLong?	(7)	0	13	1	-11	1.4,94	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.94(hourly_sma_10 -1.17%) 75.35(hourly_sma_20 -3.21%) 74.97(daily_ema_10 -3.7%) 74.79(daily_ema_20 -3.93%) Resistance Levels:

2	Apr/28	15	74.62	74.84	75.12(0.31)	76.59(0.4)	77.35(-0.08)	77.45	1.6	2	95(0.6)	25	[7]	[5]	[0]	73	-6	UT	0.1	OpenLong?	(7)	-2	2	-3	-3	1.3,90	56
3	Apr/28	14	74.62	74.84	74.89(0.36)	76.28(0.41)	77.41(0.03)	77.38	1.5	2	95(-0.2)	40	[9]	[8]	[1]	71	-6	UT	-0	OpenLong	(8)	1	6	-11	11	1.4,86	56
4	Apr/28	13	74.62	74.84	74.62(0.34)	75.97(0.45)	77.38(0.59)	77.2	1.4	2	95(1.6)	50	[8]	[22]	[2]	77	166	UT	-0.1	OpenLong	(9)	14	9	-14	15	1.5,89	56
5	Apr/28	12	74.62	74.84	74.37(0.31)	75.63(0.42)	76.93(0.55)	76.94	1.3	2	93(2.8)	25	[7]	[20]	[-9]	82	186	CR	0	OpenShort	(9)	13	-28	-15	20	1.5,94	56

6	Apr/28	11	74.62	74.84	74.14(0.34)	75.32(0.57)	76.51(0.9)	77.81	1.8	2	91(11.6)	50	[8]	[31]	[10]	105	392	UT	0.8	HoldLong	(10)	22	2	3	20	2.2,100	56
7	Apr/28	10	74.62	74.84	73.89(0.33)	74.89(0.6)	75.83(0.9)	77.75	1.7	2	79(15.8)	50	[8]	[31]	[17]	118	420	UT	1.3	HoldLong	(9)	22	17	6	20	2.7,100	56
8	Apr/28	9	74.62	74.84	73.65(0.31)	74.44(0.55)	75.15(0.8)	77.24	1.4	2	63(18.5)	50	[7]	[28]	[40]	128	386	UT	1.8	HoldLong?	(8)	19	78	11	20	3.1,100	56
9	Apr/27	15	74.38	74.78	73.42(0.14)	74.03(0.22)	74.55(0.28)	74.91	0.3	2	45(2.5)	20	[3]	[11]	[3]	95	136	UT	0.4	OpenLong?	(4)	7	2	-2	20	1.8,100	49
10	Apr/27	14	74.38	74.78	73.32(0.12)	73.87(0.16)	74.34(0.3)	74.85	0.3	2	42(5)	25	[3]	[10]	[10]	100	166	UT	0.7	HoldLong	(4)	7	15	-1	20	2,100	49

11	Apr/27	13	74.38	74.78	73.24(0.11)	73.75(0.15)	74.12(0.23)	74.4	0	2	37(3)	15	[3]	[8]	[3]	95	112	UT	0.4	OpenLong	(3)	6	1	2	20	1.8,100	49
12	Apr/27	12	74.38	74.78	73.16(0.13)	73.64(0.21)	73.95(0.3)	74.36	-0	2	34(2.8)	20	[3]	[11]	[4]	100	108	TP	0.7	OpenShort	(3)	7	5	6	20	2,100	49
13	Apr/27	11	74.38	74.78	73.07(0.14)	73.49(0.3)	73.73(0.3)	74.23	-0.1	2	31(2.5)	30	[3]	[12]	[8]	103	96	UT	0.9	HoldLong	(3)	7	13	13	14	2.1,100	49
14	Apr/27	10	74.38	74.78	72.97(0.1)	73.27(0.22)	73.51(0.16)	73.85	-0.3	2	29(1.7)	25	[2]	[8]	[4]	89	60	UT	0.7	OpenLong	(3)	4	3	14	8	1.7,96	49
15	Apr/27	9	74.38	74.78	72.9(0.06)	73.11(0.2)	73.4(0.02)	73.76	-0.4	2	27(2.4)	20	[1]	[4]	[6]	82	68	UT	0.7	OpenLong?	(3)	1	8	10	19	1.8,87	49

16	Apr/24	15	74.11	74.69	72.85(0.04)	72.96(0.09)	73.39(0.08)	73.54	-0.3	2	25(5.2)	10	[1]	[3]	[5]	65	70	RG	0.3	Wait?	(1)	2	9	-3	20	1.6,75	52
17	Apr/24	14	74.11	74.69	72.82(0.08)	72.89(0.06)	73.33(0.12)	73.27	-0.4	2	20(-0.6)	10	[2]	[4]	[0]	47	12	RG	-0.1	Wait	(1)	3	5	-18	20	1.1,69	52
18	Apr/24	13	74.11	74.69	72.77(0.08)	72.85(0.04)	73.24(0.28)	73.13	-0.5	2	20(-1)	10	[2]	[7]	[0]	52	42	RG	-0.3	Wait	(2)	7	-5	0	19	0.9,79	52
19	Apr/24	12	74.11	74.69	72.71(0.09)	72.82(0.06)	73.03(0.29)	73.27	-0.4	2	21(-0.4)	15	[2]	[8]	[1]	74	60	UT	0.5	OpenLong	(3)	7	-16	25	20	1.3,91	52
20	Apr/24	11	74.11	74.69	72.64(0.07)	72.77(0.07)	72.82(0.39)	73.73	-0.2	2	22(3.6)	45	[2]	[10]	[20]	100	178	UT	2	HoldLong	(3)	9	16	55	20	2.4,90	52

21	Apr/24	10	74.11	74.69	72.59(0.04)	72.72(0.05)	72.54(0.12)	73.26	-0.4	2	18(1.3)	25	[1]	[3]	[13]	52	78	UT	1.9	OpenLong	(2)	3	15	30	20	1.8,57	52
22	Apr/24	9	74.11	74.69	72.56(-0.07)	72.68(0.05)	72.46(0.01)	72.84	-0.6	2	17(-4.2)	15	[-2]	[0]	[9]	-1	112	UR	1.1	SmallShort?	(0)	0	26	2	4	0.8,29	52
23	Apr/23	15	74.01	74.86	72.61(-0.16)	72.65(-0.02)	72.45(-0.21)	72.08	-0.9	3	21(-4.9)	-15	[-4]	[-7]	[-9]	-65	34	DT	-0.8	OpenShort?	(-3)	-5	-4	-24	-20	-1.2,15	46
24	Apr/23	14	74.01	74.86	72.73(-0.32)	72.67(-0.03)	72.6(-0.17)	72.2	-0.8	3	26(-22.6)	-35	[-8]	[-7]	[-6]	-37	198	DT	-0.7	OpenShort	(-4)	-4	-4	-9	-20	-0.9,36	46
25	Apr/23	13	74.01	74.86	72.96(-0.33)	72.69(-0.07)	72.73(-0.23)	72.31	-0.8	3	48(-14.8)	-40	[-8]	[-9]	[-7]	-8	174	DT	-0.4	OpenShort	(-8)	-6	-18	4	-20	-0.6,57	46

26	Apr/23	12	74.01	74.86	73.2(-0.32)	72.74(-0.01)	72.89(-0.02)	72.84	-0.5	3	63(-13)	-15	[-8]	[-3]	[3]	7	254	DP	-0	OpenShort	(-8)	-1	0	13	14	-0.3,64	46
27	Apr/23	11	74.01	74.86	73.43(-0.33)	72.75(0.09)	72.91(0.1)	72.83	-0.5	3	76(-10.4)	-15	[-8]	[1]	[1]	-9	264	UR	-0	SmallShort	(-9)	2	0	10	-14	-0.4,51	46
28	Apr/23	10	74.01	74.86	73.67(-0.34)	72.68(0.11)	72.84(0.15)	72.82	-0.5	3	87(-8.8)	-15	[-8]	[2]	[1]	-20	244	UR	-0	SmallShort	(-9)	4	-0	11	-11	-0.5,43	46
29	Apr/23	9	74.01	74.86	73.92(-0.32)	72.6(0.12)	72.73(0.1)	72.83	-0.5	3	95(-5.5)	-20	[-8]	[1]	[-2]	-33	182	RG	0	Wait?	(-9)	2	-11	11	-4	-0.5,30	46
30	Apr/22	15	73.77	75.19	74.16(-0.22)	72.52(0.09)	72.65(0.08)	73.16	-0.2	5	101(19.1)	25	[-5]	[2]	[9]	-38	102	UR	0.2	SmallShort?	(-8)	2	9	10	20	-0.5,25	57

31	Apr/22	14	73.77	75.19	74.33(-0.31)	72.46(0.02)	72.59(-0.01)	72.9	-0.3	5	82(-3)	10	[-8]	[-2]	[9]	-54	110	RG	0.1	Wait	(-7)	-0	14	4	20	-0.6,11	57
32	Apr/22	13	73.77	75.19	74.56(-0.31)	72.45(-0.18)	72.6(0.1)	72.49	-0.5	5	85(-0.4)	20	[-8]	[-2]	[6]	-65	44	RG	-0	Wait	(-9)	2	7	1	20	-0.9,8	57
33	Apr/22	12	73.77	75.19	74.79(-0.33)	72.58(-0.28)	72.53(0.09)	72.29	-0.5	5	85(0.7)	5	[-8]	[-3]	[1]	-68	14	RG	-0.1	Wait	(-8)	2	-5	1	20	-1.1,10	57
34	Apr/22	11	73.77	75.19	75.03(-0.31)	72.78(-0.61)	72.47(0.13)	72.43	-0.5	5	85(1.6)	15	[-8]	[-6]	[4]	-65	-18	RG	-0	Wait	(-8)	3	-14	8	20	-1.1,13	57
35	Apr/22	10	73.77	75.19	75.26(-0.25)	73.23(-0.58)	72.38(0.08)	72.84	-0.3	5	83(2)	25	[-6]	[-7]	[8]	-67	-60	RG	0.2	Wait	(-7)	2	-3	10	20	-1.1,11	57

36	Apr/22	9	73.77	75.19	75.45(-0.28)	73.66(-0.62)	72.32(0.02)	72.92	-0.3	5	81(1.8)	30	[-7]	[-9]	[16]	-72	-68	RG	0.3	Wait?	(-6)	1	27	11	20	-1.1,6	57
37	Apr/21	15	73.36	75.37	75.66(-0.35)	74.12(-0.73)	72.3(-0.45)	72.14	-0.3	7	79(20.9)	-5	[-8]	[-22]	[0]	-89	-242	RG	-0.1	Wait?	(-9)	-11	5	6	-20	-1.6,1	51
38	Apr/21	14	73.36	75.37	75.92(-0.23)	74.66(-0.78)	72.63(-0.65)	72	-0.4	7	58(5.7)	-5	[-6]	[-27]	[-7]	-98	-452	RG	-0.3	Wait	(-9)	-16	0	5	-20	-1.9,0	51
39	Apr/21	13	73.36	75.37	76.09(-0.2)	75.25(-0.72)	73.1(-1.33)	71.99	-0.4	7	53(6.7)	-15	[-5]	[-42]	[-19]	-105	-668	DT	-0.6	HoldShort	(-6)	-32	-19	-6	-20	-2.2,0	51
40	Apr/21	12	73.36	75.37	76.25(-0.15)	75.79(-0.54)	74.08(-1.22)	72.54	-0.2	7	46(5.8)	-10	[-4]	[-37]	[-22]	-108	-642	DT	-1	HoldShort	(-4)	-30	-10	-18	-20	-2.3,0	51

41	Apr/21	11	73.36	75.37	76.37(-0.14)	76.2(-0.62)	75(-1.22)	72.84	-0.1	7	40(6)	-10	[-3]	[-38]	[-32]	-113	-620	DT	-1.5	HoldShort	(-4)	-30	-32	-44	-20	-2.5,0	51
42	Apr/21	10	73.36	75.37	76.48(-0.08)	76.68(-0.42)	75.93(-1)	73.78	0.1	7	34(3.3)	-0	[-2]	[-30]	[-28]	-88	-518	RG	-1.8	SmallLong	(-2)	-24	-20	-45	-20	-2.3,20	51
43	Apr/21	9	73.36	75.37	76.54(-0.01)	77(-0.37)	76.7(-0.89)	74.37	0.3	7	31(0.3)	10	[-0]	[-26]	[-47]	-55	-488	RG	-2.2	SmallLong?	(-1)	-22	-82	-41	-20	-2,45	51
44	Apr/20	15	72.82	75.74	76.55(0.08)	77.28(-0.02)	77.39(-0.15)	76.89	0.9	11	30(6.6)	45	[2]	[-2]	[-8]	20	-72	DR	-0.5	OpenShort?	(4)	-4	-8	-19	-20	0.3,62	61
45	Apr/20	14	72.82	75.74	76.49(0.12)	77.3(0.08)	77.51(0.14)	77.12	0.9	11	24(-0.4)	50	[3]	[7]	[-8]	48	-4	CR	-0.4	HoldShort	(2)	3	-12	-9	-20	0.6,83	61

46	Apr/20	13	72.82	75.74	76.4(0.16)	77.24(0.05)	77.4(-0.03)	77.5	1	11	24(-0.1)	50	[4]	[3]	[-0]	68	-24	UT	0.1	OpenLong	(4)	-1	-4	-1	12	1,93	61
47	Apr/20	12	72.82	75.74	76.28(0.18)	77.2(0.02)	77.42(0.14)	77.62	1.1	11	24(0.2)	50	[4]	[6]	[2]	76	36	UT	0.2	HoldLong	(4)	3	-7	8	20	1.2,96	61
48	Apr/20	11	72.82	75.74	76.15(0.21)	77.18(0.31)	77.31(0.17)	77.84	1.1	11	24(0.7)	50	[5]	[11]	[8]	75	56	UT	0.5	HoldLong	(5)	4	12	25	-5	1.5,87	61
49	Apr/20	10	72.82	75.74	75.99(0.16)	76.94(0.32)	77.18(0.12)	77.47	1	11	23(0.9)	50	[4]	[9]	[12]	72	62	UT	0.3	OpenLong	(5)	3	29	24	-18	1.4,87	61
50	Apr/20	9	72.82	75.74	75.87(0.13)	76.7(0.21)	77.09(0.01)	76.59	0.8	11	23(-0.6)	50	[3]	[5]	[-12]	53	-38	CR	-0.5	HoldShort?	(3)	0	-33	18	-20	0.7,85	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI