|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $3.4200 One month high (close): $4.7950
PLUG Daily Change: 11.12% Daily StdDev 7.8% PLUG EMA_5_Trend: 3.42% 10Minute StdDev: $0.435
Latest Price : $4.8(11.12%) | Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 2
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 4.04 | 4.27 | 4.12(0.98) | 4.29(2.39) | 4.72(3.74) | 4.89 | 2.2 | | 8 | 98(12) | 50 | [13] | [69] | [39] | 103 | 1828 | UT | 0.5 | HoldLong | | (17) | 48 | 15 | -11 | 20 | 2.1,100 | 72 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -1.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.29(hourly_sma_10 -12.27%) 4.27(daily_ema_10 -12.68%) 4.12(hourly_sma_20 -15.75%) 4.04(daily_ema_20 -17.38%)
Resistance Levels:
|
| | | 2 | Dec/14 | 11 | 4.04 | 4.27 | 4.08(0.74) | 4.19(2.2) | 4.55(4.84) | 4.84 | 2.1 | | 8 | 86(12.8) | 50 | [10] | [81] | [52] | 108 | 2285 | UT | 0.9 | HoldLong | | (14) | 62 | 12 | 11 | 20 | 2.3,100 | 72 | | 3 | Dec/14 | 10 | 4.04 | 4.27 | 4.05(1.25) | 4.1(1.99) | 4.34(4.83) | 4.8 | 2 | | 8 | 73(16.8) | 50 | [16] | [81] | [65] | 118 | 1814 | UT | 1.7 | HoldLong | | (11) | 62 | 3 | 38 | 20 | 2.7,100 | 72 | | 4 | Dec/14 | 9 | 4.04 | 4.27 | 4(1.01) | 4.02(2.29) | 4.14(4.81) | 4.79 | 2 | | 8 | 56(24.7) | 50 | [13] | [82] | [134] | 136 | 2157 | UT | 3 | HoldLong? | | (18) | 62 | 172 | 75 | 20 | 3.7,93 | 72 | | 5 | Dec/13 | 15 | 4.01 | 4.19 | 3.96(0.25) | 3.93(1.29) | 3.95(2.33) | 4.27 | 0.8 | | 5 | 32(3.1) | 50 | [3] | [40] | [67] | 75 | 1085 | UT | 2.7 | OpenLong? | | (4) | 30 | 77 | 53 | 20 | 2.6,60 | 68 | | | | |
| 6 | Dec/13 | 14 | 4.01 | 4.19 | 3.96(0) | 3.88(0.26) | 3.86(0.78) | 4.05 | 0.1 | | 5 | 29(0.1) | 50 | [0] | [13] | [51] | 3 | 428 | UR | 2 | SmallShort | | (4) | 10 | 93 | 29 | 20 | 1,28 | 68 | | 7 | Dec/13 | 13 | 4.01 | 4.19 | 3.95(-0.25) | 3.87(-0.26) | 3.83(-0.78) | 3.8 | -0.6 | | 5 | 28(1.7) | -5 | [-3] | [-12] | [-7] | -90 | -330 | RG | -0.3 | Wait | | (-7) | -10 | -11 | -5 | -20 | -1.6,0 | 68 | | 8 | Dec/13 | 12 | 4.01 | 4.19 | 3.95(0) | 3.88(-0.51) | 3.86(-0.77) | 3.83 | -0.5 | | 5 | 27(1.5) | 15 | [0] | [-12] | [-6] | -85 | -507 | DR | -0.3 | HoldShort | | (0) | -10 | 0 | -9 | -20 | -1.4,0 | 68 | | 9 | Dec/13 | 11 | 4.01 | 4.19 | 3.96(-0.25) | 3.9(-0.76) | 3.89(-0.26) | 3.83 | -0.5 | | 5 | 25(1.6) | 15 | [-3] | [-8] | [3] | -85 | -160 | RG | -0.7 | Wait | | (-4) | -3 | 0 | -19 | 20 | -1.5,3 | 68 | | 10 | Dec/13 | 10 | 4.01 | 4.19 | 3.97(-0.5) | 3.93(-0.76) | 3.9(-0.26) | 3.83 | -0.5 | | 5 | 24(1.3) | -25 | [-7] | [-9] | [-13] | -76 | 54 | DT | -0.9 | OpenShort | | (-4) | -3 | -15 | -10 | -20 | -1.7,17 | 68 | | | | |
| 11 | Dec/13 | 9 | 4.01 | 4.19 | 3.99(-0.25) | 3.96(-0.5) | 3.9(0) | 3.87 | -0.4 | | 5 | 22(-2.3) | -5 | [-3] | [-3] | [-14] | -59 | -73 | RG | -0.5 | Wait? | | (-4) | 0 | -32 | 7 | -20 | -1.6,31 | 68 | | 12 | Dec/12 | 15 | 4 | 4.16 | 4(-0.25) | 3.98(-0.25) | 3.9(0) | 3.96 | -0.1 | | 5 | 25(-1.1) | 25 | [-3] | [-2] | [15] | -28 | 127 | RG | 0.6 | Wait? | | (-4) | 0 | 0 | 24 | 20 | -0.5,35 | 61 | | 13 | Dec/12 | 14 | 4 | 4.16 | 4.01(-0.25) | 3.98(0) | 3.9(0) | 3.96 | -0.1 | | 5 | 26(-0.2) | 0 | [-3] | [-1] | [-3] | -45 | 114 | RG | 0.6 | Wait | | (-4) | 0 | 22 | 19 | -20 | -0.6,20 | 61 | | 14 | Dec/12 | 13 | 4 | 4.16 | 4.01(0) | 3.98(0) | 3.91(-1.01) | 3.9 | -0.3 | | 5 | 26(1.4) | 30 | [0] | [-13] | [3] | -79 | -534 | RG | -0.1 | Wait | | (-4) | -13 | 18 | -8 | -20 | -1.4,6 | 61 | | 15 | Dec/12 | 12 | 4 | 4.16 | 4.02(-0.25) | 3.99(-0.5) | 3.95(-1.5) | 3.85 | -0.4 | | 5 | 25(3.2) | -30 | [-3] | [-24] | [-21] | -99 | -533 | DT | -1.2 | OpenShort | | (-4) | -20 | -7 | -23 | -20 | -2,1 | 61 | | | | |
| 16 | Dec/12 | 11 | 4 | 4.16 | 4.03(-0.25) | 4.01(-0.25) | 4.01(-0.99) | 3.87 | -0.4 | | 5 | 21(2.1) | -30 | [-3] | [-15] | [-33] | -101 | -393 | DT | -1.9 | HoldShort | | (-4) | -13 | -32 | -45 | -20 | -2.2,4 | 61 | | 17 | Dec/12 | 10 | 4 | 4.16 | 4.03(0) | 4.02(-0.25) | 4.05(-0.49) | 3.96 | -0.1 | | 5 | 19(0.6) | -5 | [0] | [-8] | [-20] | -55 | -313 | DR | -1.4 | OpenShort | | (0) | -6 | -7 | -32 | -20 | -1.2,25 | 61 | | 18 | Dec/12 | 9 | 4 | 4.16 | 4.03(0) | 4.02(0) | 4.05(0) | 3.98 | -0.1 | | 5 | 19(-0.3) | 10 | [0] | [0] | [-16] | -29 | -150 | DR | -1.4 | OpenShort? | | (0) | 0 | -41 | -11 | 0 | -1,46 | 61 | | 19 | Dec/11 | 15 | 3.98 | 4.15 | 4.04(0.25) | 4.03(0.25) | 4.07(0.74) | 4.1 | 0.3 | | 6 | 19(1.1) | 50 | [3] | [14] | [5] | 33 | 86 | UT | 0.5 | OpenLong? | | (0) | 10 | -7 | 17 | 20 | 0.9,60 | 56 | | 20 | Dec/11 | 14 | 3.98 | 4.15 | 4.04(0) | 4.03(0) | 4.04(0.75) | 4.12 | 0.4 | | 6 | 18(0.8) | 50 | [0] | [12] | [21] | 40 | 397 | UR | 1.2 | SmallShort | | (4) | 10 | 14 | 37 | 20 | 1.4,55 | 56 | | | | |
| 21 | Dec/11 | 13 | 3.98 | 4.15 | 4.04(0) | 4.02(-0.25) | 4.01(0.25) | 4.08 | 0.3 | | 6 | 17(0) | 50 | [0] | [4] | [16] | 3 | 177 | UR | 1.1 | SmallShort | | (4) | 3 | 4 | 23 | 20 | 0.8,33 | 56 | | 22 | Dec/11 | 12 | 3.98 | 4.15 | 4.04(0) | 4.02(0) | 4(0.25) | 4.07 | 0.3 | | 6 | 17(0) | 50 | [0] | [5] | [25] | -17 | 157 | UR | 1.1 | SmallShort | | (-4) | 3 | 39 | 10 | 20 | 0.7,16 | 56 | | 23 | Dec/11 | 11 | 3.98 | 4.15 | 4.03(-0.25) | 4.03(-0.25) | 4(0) | 3.96 | -0.1 | | 6 | 17(-1) | 20 | [-3] | [-1] | [-4] | -72 | 64 | RG | -0.5 | Wait | | (0) | 0 | 0 | -10 | -20 | -1.1,6 | 56 | | 24 | Dec/11 | 10 | 3.98 | 4.15 | 4.04(-0.25) | 4.04(-0.25) | 3.99(-0.25) | 3.96 | -0.1 | | 6 | 18(-0.6) | -15 | [-3] | [-4] | [-20] | -67 | -23 | DT | -0.5 | OpenShort | | (-4) | -3 | -14 | -4 | -20 | -1.2,13 | 56 | | 25 | Dec/11 | 9 | 3.98 | 4.15 | 4.04(0) | 4.04(0) | 4(-0.5) | 4 | 0.1 | | 6 | 19(-0.1) | 20 | [0] | [-5] | [-2] | -48 | -240 | DR | 0 | OpenShort? | | (-4) | -7 | -7 | 2 | 0 | -0.7,20 | 56 | | | | |
| 26 | Dec/8 | 15 | 3.96 | 4.1 | 4.04(0) | 4.04(0) | 4.02(-0.74) | 4.02 | 0.2 | | -1 | 19(0.6) | -30 | [0] | [-10] | [-10] | -43 | -240 | DR | 0 | OpenShort? | | (0) | -10 | 4 | -6 | -20 | -0.4,17 | 52 | | 27 | Dec/8 | 14 | 3.96 | 4.1 | 4.05(-0.25) | 4.04(0) | 4.05(-0.49) | 4.01 | 0.1 | | -1 | 18(-2.5) | -35 | [-3] | [-7] | [-1] | -54 | 21 | DT | -0.6 | OpenShort | | (-4) | -6 | 11 | -28 | 0 | -0.6,11 | 52 | | 28 | Dec/8 | 13 | 3.96 | 4.1 | 4.06(-0.49) | 4.04(0) | 4.07(-0.73) | 3.98 | 0.1 | | -1 | 21(-2.9) | -50 | [-6] | [-11] | [-16] | -54 | 84 | DT | -1.2 | OpenShort | | (-4) | -10 | 0 | -32 | -20 | -1.1,24 | 52 | | 29 | Dec/8 | 12 | 3.96 | 4.1 | 4.08(-0.49) | 4.04(0) | 4.1(-0.24) | 3.98 | 0.1 | | -1 | 24(-4.4) | -50 | [-6] | [-5] | [-26] | -24 | 147 | DT | -1.4 | OpenShort | | (-4) | -3 | -38 | -9 | -20 | -1.1,54 | 52 | | 30 | Dec/8 | 11 | 3.96 | 4.1 | 4.1(-0.24) | 4.05(0.25) | 4.11(0.49) | 4.09 | 0.4 | | -1 | 28(-6.6) | -30 | [-3] | [7] | [-6] | 29 | 320 | RG | -0.2 | Wait | | (-7) | 6 | -34 | 19 | 20 | -0.1,81 | 52 | | | | |
| 31 | Dec/8 | 10 | 3.96 | 4.1 | 4.11(-0.48) | 4.04(0.25) | 4.09(1.24) | 4.19 | 0.6 | | -1 | 35(-8.8) | 0 | [-6] | [16] | [27] | 42 | 927 | UR | 0.8 | SmallShort | | (-3) | 16 | 20 | 33 | 20 | 0.6,77 | 52 | | 32 | Dec/8 | 9 | 3.96 | 4.1 | 4.13(-0.48) | 4.03(0.25) | 4.04(0.5) | 4.13 | 0.5 | | -1 | 43(-6.5) | 0 | [-6] | [7] | [22] | 2 | 567 | UR | 0.6 | SmallShort? | | (-7) | 7 | 17 | 23 | 20 | 0,52 | 52 | | 33 | Dec/7 | 15 | 4.04 | 4.05 | 4.15(-0.48) | 4.02(-0.25) | 4.02(0.5) | 4.08 | 0.1 | | -4 | 50(15.3) | -15 | [-6] | [4] | [16] | -29 | 397 | UR | 0.3 | SmallShort? | | (-10) | 7 | 14 | 15 | 20 | -0.4,31 | 49 | | 34 | Dec/7 | 14 | 4.04 | 4.05 | 4.17(-0.95) | 4.03(-0.25) | 4(0.5) | 4.04 | 0 | | -4 | 35(-7.6) | -30 | [-13] | [2] | [16] | -56 | 697 | UR | 0.2 | SmallShort | | (-7) | 7 | 14 | 4 | 20 | -0.7,12 | 49 | | 35 | Dec/7 | 13 | 4.04 | 4.05 | 4.21(-0.94) | 4.04(-0.25) | 3.98(-0.25) | 4 | -0.1 | | -4 | 42(-4.2) | -50 | [-12] | [-8] | [2] | -66 | 323 | DP | 0.1 | OpenShort | | (-17) | -3 | 11 | 6 | -20 | -0.9,7 | 49 | | | | |
| 36 | Dec/7 | 12 | 4.04 | 4.05 | 4.25(-0.93) | 4.05(-0.25) | 3.99(-0.5) | 3.97 | -0.1 | | -4 | 46(-1.9) | -50 | [-12] | [-11] | [-19] | -75 | 91 | DT | -0.1 | HoldShort | | (-13) | -7 | -21 | 3 | -20 | -1.1,3 | 49 | | 37 | Dec/7 | 11 | 4.04 | 4.05 | 4.29(-0.69) | 4.06(-0.49) | 4.01(-0.25) | 4.03 | -0 | | -4 | 48(-0.9) | -35 | [-9] | [-8] | [14] | -69 | -21 | DP | 0.1 | OpenShort | | (-13) | -3 | 21 | 4 | 20 | -0.9,4 | 49 | | 38 | Dec/7 | 10 | 4.04 | 4.05 | 4.32(-0.69) | 4.08(-0.73) | 4.02(-0.99) | 3.97 | -0.1 | | -4 | 49(1.4) | -50 | [-9] | [-20] | [4] | -83 | -391 | DP | -0.2 | OpenShort | | (-10) | -13 | 0 | -2 | 20 | -1.3,0 | 49 | | 39 | Dec/7 | 9 | 4.04 | 4.05 | 4.35(-0.91) | 4.11(-0.96) | 4.06(-0.73) | 3.97 | -0.1 | | -4 | 48(1) | -50 | [-12] | [-18] | [-12] | -84 | -189 | DT | -0.3 | HoldShort? | | (-10) | -10 | -17 | -2 | -20 | -1.4,1 | 49 | | 40 | Dec/6 | 15 | 4.13 | 3.99 | 4.39(-0.68) | 4.15(-0.95) | 4.09(-0.49) | 4.02 | -0.2 | | -8 | 47(10.8) | -50 | [-9] | [-15] | [-5] | -82 | -323 | DT | -0.3 | OpenShort? | | (-13) | -6 | -21 | -4 | 20 | -1.4,3 | 45 | | | | |
| 41 | Dec/6 | 14 | 4.13 | 3.99 | 4.42(-0.45) | 4.19(-1.18) | 4.11(0.24) | 4.08 | -0.1 | | -8 | 36(1.7) | -50 | [-6] | [-6] | [3] | -76 | -295 | DP | -0.1 | OpenShort | | (-10) | 3 | 4 | 1 | 20 | -1.3,7 | 45 | | 42 | Dec/6 | 13 | 4.13 | 3.99 | 4.44(-0.45) | 4.24(-1.17) | 4.1(-0.97) | 4.07 | -0.1 | | -8 | 34(2.1) | -50 | [-6] | [-22] | [-8] | -77 | -639 | DT | -0.1 | OpenShort | | (-6) | -13 | -27 | 5 | 0 | -1.5,11 | 45 | | 43 | Dec/6 | 12 | 4.13 | 3.99 | 4.46(-0.22) | 4.29(-0.69) | 4.14(-0.48) | 4.15 | 0 | | -8 | 32(1.4) | -50 | [-3] | [-12] | [-4] | -71 | -608 | DT | 0 | OpenShort | | (-3) | -6 | 0 | 12 | -20 | -1.3,12 | 45 | | 44 | Dec/6 | 11 | 4.13 | 3.99 | 4.47(-0.22) | 4.32(-1.59) | 4.16(-0.95) | 4.15 | 0 | | -8 | 31(1.7) | -50 | [-3] | [-24] | [3] | -78 | -735 | DP | -0 | OpenShort | | (-6) | -13 | 14 | 4 | -20 | -1.4,7 | 45 | | 45 | Dec/6 | 10 | 4.13 | 3.99 | 4.48(-0.22) | 4.39(-1.35) | 4.2(-1.64) | 4.11 | -0 | | -8 | 29(1.8) | -50 | [-3] | [-31] | [3] | -92 | -1007 | DP | -0.4 | OpenShort | | (-3) | -22 | 24 | -5 | -20 | -1.8,3 | 45 | | | | |
| 46 | Dec/6 | 9 | 4.13 | 3.99 | 4.49(-0.22) | 4.45(-1.55) | 4.27(-2.29) | 4.04 | -0.1 | | -8 | 27(3.1) | -50 | [-3] | [-41] | [-60] | -108 | -1326 | DT | -1.2 | HoldShort? | | (-6) | -30 | -63 | -20 | -20 | -2.3,0 | 45 | | 47 | Dec/5 | 15 | 4.23 | 3.95 | 4.49(0) | 4.52(-1.09) | 4.37(-1.58) | 4.23 | 0 | | -10 | 24(2.2) | -50 | [0] | [-28] | [-27] | -90 | -968 | DR | -0.8 | HoldShort? | | (0) | -21 | -17 | -24 | -20 | -1.6,0 | 51 | | 48 | Dec/5 | 14 | 4.23 | 3.95 | 4.5(0.45) | 4.57(-0.65) | 4.44(-0.89) | 4.28 | 0.1 | | -10 | 22(-2.8) | -50 | [6] | [-15] | [-39] | -77 | -1114 | DR | -0.9 | HoldShort | | (3) | -12 | -26 | -26 | -20 | -1.2,3 | 51 | | 49 | Dec/5 | 13 | 4.23 | 3.95 | 4.48(0.22) | 4.6(-0.65) | 4.48(-1.97) | 4.36 | 0.2 | | -10 | 25(-2.7) | -50 | [3] | [-30] | [-28] | -47 | -937 | DR | -0.6 | OpenShort | | (6) | -26 | -25 | -16 | -20 | -0.6,18 | 51 | | 50 | Dec/5 | 12 | 4.23 | 3.95 | 4.47(0.68) | 4.63(-0.43) | 4.57(-1.51) | 4.44 | 0.2 | | -10 | 27(-2.8) | -50 | [9] | [-21] | [-28] | -17 | -1063 | DR | -0.6 | OpenShort | | (6) | -20 | -37 | -6 | -20 | -0.1,36 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|