|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $3.4200 One month high (close): $6.2700
PLUG Daily Change: -11.49% Daily StdDev 7.58% PLUG EMA_5_Trend: 1.9% 10Minute StdDev: $0.1881
Latest Price : $4.24(-11.49%) | Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 4.23 | 3.95 | 4.48(0.22) | 4.6(-0.65) | 4.48(-1.97) | 4.36 | 0.2 | | -10 | 25(-2.7) | -50 | [3] | [-30] | [-29] | -47 | -929 | DR | -0.6 | OpenShort | | (6) | -26 | -26 | -25 | -20 | -0.6,18 | 51 | Sample size 36 Avg positive next hour return: 0.8%(33%) Avg negative next hour return: -0.95%(67%)
Daily Trend: %
Up Forces: 4.48(hourly_sma_20 2.75%)
Down Forces: 4.23(daily_ema_20 -2.98%)
Support Levels: 3.95(weak_daily_ema_10 -9.4%)
Resistance Levels: 4.6(weak_hourly_sma_10 5.5%)
|
| | | 2 | Dec/5 | 12 | 4.23 | 3.95 | 4.47(0.68) | 4.63(-0.43) | 4.57(-1.51) | 4.44 | 0.2 | | -10 | 27(-2.8) | -50 | [9] | [-21] | [-30] | -17 | -1052 | DR | -0.6 | OpenShort | | (6) | -20 | -38 | -18 | -20 | -0.1,36 | 51 | | 3 | Dec/5 | 11 | 4.23 | 3.95 | 4.44(0.68) | 4.65(0.22) | 4.64(-0.64) | 4.56 | 0.4 | | -10 | 30(-2.4) | -40 | [9] | [-5] | [-21] | 11 | -508 | DR | -0.3 | OpenShort | | (10) | -8 | 3 | -26 | -20 | 0.5,48 | 51 | | 4 | Dec/5 | 10 | 4.23 | 3.95 | 4.41(0.68) | 4.64(0.22) | 4.67(-0.43) | 4.55 | 0.4 | | -10 | 33(-1.5) | -10 | [9] | [-2] | [-3] | 28 | -409 | DR | -0.4 | OpenShort | | (10) | -6 | 22 | -20 | -20 | 0.5,65 | 51 | | 5 | Dec/5 | 9 | 4.23 | 3.95 | 4.38(0.46) | 4.63(0.22) | 4.69(-0.64) | 4.48 | 0.3 | | -10 | 34(-1.5) | -50 | [6] | [-5] | [-64] | 38 | -345 | DR | -0.7 | OpenShort? | | (10) | -8 | -103 | -15 | -20 | 0.3,80 | 51 | | | | |
| 6 | Dec/4 | 15 | 4.32 | 3.91 | 4.36(1.16) | 4.62(0.87) | 4.72(0.64) | 4.83 | 0.5 | | -12 | 36(4.2) | 25 | [15] | [19] | [23] | 90 | 155 | UT | 0.4 | OpenLong? | | (13) | 8 | 15 | 2 | 20 | 1.6,100 | 71 | | 7 | Dec/4 | 14 | 4.32 | 3.91 | 4.31(0.94) | 4.58(1.1) | 4.69(0.64) | 4.78 | 0.5 | | -12 | 31(1) | 30 | [13] | [21] | [11] | 89 | 354 | UT | 0.3 | HoldLong | | (17) | 9 | 12 | 3 | 20 | 1.6,99 | 71 | | 8 | Dec/4 | 13 | 4.32 | 3.91 | 4.27(0.95) | 4.53(0.89) | 4.66(1.08) | 4.74 | 0.4 | | -12 | 30(1.4) | 30 | [13] | [25] | [7] | 83 | 462 | UT | 0.3 | OpenLong | | (13) | 15 | 25 | -7 | 0 | 1.6,93 | 71 | | 9 | Dec/4 | 12 | 4.32 | 3.91 | 4.23(0.95) | 4.49(1.35) | 4.61(1.1) | 4.66 | 0.4 | | -12 | 29(1.1) | 30 | [13] | [28] | [8] | 83 | 389 | UT | 0.2 | OpenLong | | (14) | 15 | 28 | -8 | 0 | 1.6,93 | 71 | | 10 | Dec/4 | 11 | 4.32 | 3.91 | 4.19(0.72) | 4.43(1.37) | 4.56(0.66) | 4.57 | 0.3 | | -12 | 28(0.8) | -15 | [10] | [22] | [-13] | 80 | 384 | CR | 0 | OpenShort | | (10) | 9 | -37 | -5 | 0 | 1.4,95 | 71 | | | | |
| 11 | Dec/4 | 10 | 4.32 | 3.91 | 4.16(0.73) | 4.37(1.63) | 4.53(1.34) | 4.69 | 0.4 | | -12 | 27(2.9) | 25 | [10] | [33] | [16] | 103 | 899 | UT | 0.6 | HoldLong | | (14) | 18 | 9 | 1 | 20 | 2.1,100 | 71 | | 12 | Dec/4 | 9 | 4.32 | 3.91 | 4.13(0.73) | 4.3(1.65) | 4.47(1.59) | 4.66 | 0.4 | | -12 | 24(3.9) | 25 | [10] | [36] | [45] | 108 | 965 | UT | 0.8 | HoldLong? | | (14) | 21 | 67 | 2 | 20 | 2.3,100 | 71 | | 13 | Dec/1 | 15 | 4.4 | 3.82 | 4.1(0.49) | 4.23(1.2) | 4.4(0.92) | 4.45 | 0 | | -17 | 20(3.9) | 10 | [7] | [22] | [11] | 95 | 605 | RG | 0.3 | Wait? | | (7) | 12 | 6 | -5 | 20 | 1.8,100 | 67 | | 14 | Dec/1 | 14 | 4.4 | 3.82 | 4.08(0.74) | 4.18(0.97) | 4.36(1.4) | 4.43 | 0 | | -17 | 16(0.6) | 30 | [10] | [28] | [12] | 100 | 496 | UT | 0.4 | CloseLong | | (7) | 19 | 10 | -3 | 20 | 2,100 | 67 | | 15 | Dec/1 | 13 | 4.4 | 3.82 | 4.05(1) | 4.14(0.98) | 4.3(1.9) | 4.4 | 0 | | -17 | 16(0.4) | 40 | [13] | [35] | [19] | 103 | 362 | UT | 0.6 | CloseLong | | (11) | 25 | 0 | 2 | 20 | 2.1,100 | 67 | | | | |
| 16 | Dec/1 | 12 | 4.4 | 3.82 | 4.01(0.75) | 4.1(1.23) | 4.22(1.93) | 4.4 | 0 | | -17 | 15(1.1) | 40 | [10] | [37] | [27] | 110 | 718 | UT | 1.1 | HoldLong | | (14) | 26 | 16 | 14 | 20 | 2.4,100 | 67 | | 17 | Dec/1 | 11 | 4.4 | 3.82 | 3.98(1.02) | 4.05(1) | 4.14(1.72) | 4.35 | -0 | | -17 | 14(1.2) | 40 | [14] | [33] | [35] | 109 | 369 | UT | 1.4 | HoldLong | | (11) | 23 | 34 | 23 | 20 | 2.4,99 | 67 | | 18 | Dec/1 | 10 | 4.4 | 3.82 | 3.94(0.77) | 4.01(0.75) | 4.07(1.75) | 4.25 | -0.1 | | -17 | 13(0.8) | 40 | [10] | [31] | [51] | 96 | 475 | UT | 1.3 | HoldLong | | (11) | 23 | 56 | 19 | 20 | 2.2,91 | 67 | | 19 | Dec/1 | 9 | 4.4 | 3.82 | 3.91(0.77) | 3.98(0.51) | 4(0.5) | 4.09 | -0.3 | | -17 | 12(-3.1) | 35 | [10] | [13] | [12] | 68 | -143 | UT | 0.7 | OpenLong? | | (7) | 7 | 25 | 10 | 20 | 1.4,83 | 67 | | 20 | Nov/30 | 15 | 4.47 | 3.78 | 3.88(0.78) | 3.96(0.25) | 4(0) | 4.02 | -0.4 | | -21 | 15(-2) | 15 | [10] | [3] | [5] | 40 | -369 | UT | 0.2 | OpenLong? | | (15) | 0 | 7 | 1 | 20 | 0.8,70 | 37 | | | | |
| 21 | Nov/30 | 14 | 4.47 | 3.78 | 3.85(0.79) | 3.96(0) | 3.98(0.76) | 4 | -0.4 | | -21 | 17(-1.6) | 40 | [11] | [12] | [14] | 38 | -192 | UT | 0.1 | OpenLong | | (11) | 11 | 7 | -4 | 20 | 0.8,68 | 37 | | 22 | Nov/30 | 13 | 4.47 | 3.78 | 3.82(0.79) | 3.95(-0.25) | 3.98(0) | 3.98 | -0.4 | | -21 | 19(-1.5) | 25 | [11] | [-0] | [13] | 37 | -344 | UT | 0.1 | OpenLong | | (11) | 0 | 15 | -3 | 20 | 0.7,69 | 37 | | 23 | Nov/30 | 12 | 4.47 | 3.78 | 3.79(0.8) | 3.96(-0.5) | 3.98(0) | 3.94 | -0.5 | | -21 | 21(-1.3) | -10 | [11] | [-2] | [-8] | 38 | -371 | DR | -0 | OpenShort | | (11) | 0 | -18 | -2 | -20 | 0.6,73 | 37 | | 24 | Nov/30 | 11 | 4.47 | 3.78 | 3.76(0.8) | 3.98(0.76) | 3.95(0.25) | 3.99 | -0.4 | | -21 | 22(-0.7) | -10 | [11] | [10] | [-4] | 49 | -98 | CR | 0.2 | HoldShort | | (11) | 4 | 7 | -2 | -20 | 0.9,76 | 37 | | 25 | Nov/30 | 10 | 4.47 | 3.78 | 3.73(0.81) | 3.95(0.77) | 3.94(0.25) | 3.97 | -0.4 | | -21 | 23(-0.3) | 10 | [11] | [10] | [3] | 47 | -82 | RG | 0.1 | Wait | | (12) | 4 | 29 | -4 | -20 | 0.9,74 | 37 | | | | |
| 26 | Nov/30 | 9 | 4.47 | 3.78 | 3.7(0.54) | 3.92(0.51) | 3.93(-0.25) | 3.89 | -0.5 | | -21 | 23(-0.3) | -50 | [8] | [0] | [-25] | 45 | -79 | DR | -0.2 | OpenShort? | | (12) | -4 | -18 | -5 | -20 | 0.7,77 | 37 | | 27 | Nov/29 | 15 | 4.56 | 3.8 | 3.68(0.82) | 3.9(0.52) | 3.94(-0.76) | 3.94 | -0.5 | | -24 | 23(0.6) | -30 | [11] | [-6] | [-10] | 54 | -264 | DR | 0 | OpenShort? | | (12) | -11 | -7 | -6 | -20 | 1,79 | 35 | | 28 | Nov/29 | 14 | 4.56 | 3.8 | 3.65(0.83) | 3.88(0.78) | 3.97(-0.75) | 3.96 | -0.5 | | -24 | 23(0.7) | 10 | [12] | [-4] | [10] | 59 | -138 | RG | -0 | Wait | | (12) | -10 | 15 | -8 | 20 | 1.2,79 | 35 | | 29 | Nov/29 | 13 | 4.56 | 3.8 | 3.62(0.56) | 3.85(1.32) | 4(0.76) | 3.92 | -0.5 | | -24 | 22(0.5) | -35 | [8] | [20] | [-17] | 59 | 472 | CR | -0.3 | HoldShort | | (8) | 11 | -7 | -17 | -20 | 1.2,79 | 35 | | 30 | Nov/29 | 12 | 4.56 | 3.8 | 3.6(0.84) | 3.8(1.6) | 3.97(1.28) | 3.94 | -0.5 | | -24 | 21(0.9) | -10 | [12] | [30] | [-16] | 72 | 435 | CR | -0.1 | HoldShort | | (12) | 18 | -7 | -19 | -20 | 1.4,87 | 35 | | | | |
| 31 | Nov/29 | 11 | 4.56 | 3.8 | 3.57(0.56) | 3.74(1.36) | 3.92(1.29) | 3.96 | -0.5 | | -24 | 20(1.2) | -10 | [8] | [27] | [-6] | 84 | 859 | CR | 0.2 | OpenShort | | (12) | 18 | -45 | -6 | 20 | 1.6,94 | 35 | | 32 | Nov/29 | 10 | 4.56 | 3.8 | 3.55(0.85) | 3.69(1.93) | 3.87(2.38) | 4.09 | -0.4 | | -24 | 19(3.4) | 40 | [12] | [48] | [28] | 110 | 1267 | UT | 1 | HoldLong | | (12) | 33 | 0 | 4 | 20 | 2.4,100 | 35 | | 33 | Nov/29 | 9 | 4.56 | 3.8 | 3.52(0.86) | 3.62(2.26) | 3.78(2.16) | 4.09 | -0.4 | | -24 | 16(4.6) | 40 | [12] | [47] | [82] | 128 | 1312 | UT | 1.7 | HoldLong? | | (12) | 30 | 125 | 8 | 20 | 3.1,100 | 35 | | 34 | Nov/28 | 15 | 4.65 | 3.82 | 3.49(0.58) | 3.54(1.14) | 3.7(1.65) | 3.76 | -0.7 | | -24 | 11(1.4) | 30 | [8] | [33] | [18] | 103 | 608 | UT | 0.5 | HoldLong? | | (8) | 23 | 27 | 3 | 20 | 2.1,100 | 33 | | 35 | Nov/28 | 14 | 4.65 | 3.82 | 3.49(0) | 3.5(0.86) | 3.64(1.96) | 3.69 | -0.8 | | -24 | 10(0.7) | -15 | [0] | [33] | [18] | 98 | 1100 | UR | 0.4 | SmallShort | | (4) | 27 | -4 | 9 | 20 | 1.9,100 | 33 | | | | |
| 36 | Nov/28 | 13 | 4.65 | 3.82 | 3.47(0.29) | 3.47(0.58) | 3.57(1.71) | 3.7 | -0.8 | | -24 | 9(1) | 10 | [4] | [29] | [30] | 103 | 794 | RG | 1.2 | SmallShort | | (0) | 24 | 4 | 45 | 20 | 2.1,100 | 33 | | 37 | Nov/28 | 12 | 4.65 | 3.82 | 3.46(0.29) | 3.45(0.88) | 3.51(1.74) | 3.69 | -0.8 | | -24 | 8(1) | 10 | [4] | [31] | [30] | 95 | 801 | RG | 1.9 | SmallShort | | (4) | 24 | 4 | 56 | 20 | 2.4,85 | 33 | | 38 | Nov/28 | 11 | 4.65 | 3.82 | 3.46(0) | 3.42(0.88) | 3.45(2.07) | 3.68 | -0.8 | | -24 | 7(0.9) | -15 | [0] | [35] | [75] | 70 | 1168 | UR | 2.7 | SmallShort | | (4) | 28 | 108 | 42 | 20 | 2.7,52 | 33 | | 39 | Nov/28 | 10 | 4.65 | 3.82 | 3.45(-0.29) | 3.39(-0.29) | 3.38(0.3) | 3.42 | -1 | | -24 | 6(-0.4) | -25 | [-4] | [1] | [27] | -33 | 261 | UR | 0.5 | SmallShort | | (-4) | 4 | 30 | 15 | 20 | -0.4,27 | 33 | | 40 | Nov/28 | 9 | 4.65 | 3.82 | 3.46(-0.29) | 3.4(-0.29) | 3.37(-0.3) | 3.35 | -1.1 | | -24 | 7(0.1) | -50 | [-4] | [-7] | [-10] | -73 | -109 | DT | -0.3 | OpenShort? | | (-4) | -4 | -25 | 3 | -20 | -1.4,12 | 33 | | | | |
| 41 | Nov/27 | 15 | 4.75 | 3.78 | 3.47(-0.29) | 3.4(0) | 3.37(0) | 3.41 | -1.1 | | -31 | 7(-0.2) | -50 | [-4] | [-3] | [6] | -55 | 110 | DP | 0.4 | OpenShort? | | (-4) | 0 | 13 | 9 | 0 | -0.8,15 | 26 | | 42 | Nov/27 | 14 | 4.75 | 3.78 | 3.48(-0.29) | 3.41(-0.29) | 3.38(-0.29) | 3.38 | -1.2 | | -31 | 7(-0.3) | -50 | [-4] | [-9] | [-1] | -79 | -73 | DT | 0 | HoldShort | | (-4) | -4 | 4 | 0 | -20 | -1.3,4 | 26 | | 43 | Nov/27 | 13 | 4.75 | 3.78 | 3.49(-0.29) | 3.42(-0.29) | 3.39(-0.29) | 3.37 | -1.2 | | -31 | 7(-0.2) | -50 | [-4] | [-9] | [-2] | -83 | -123 | DT | -0.2 | HoldShort | | (-8) | -4 | 4 | -6 | -20 | -1.4,2 | 26 | | 44 | Nov/27 | 12 | 4.75 | 3.78 | 3.5(-0.57) | 3.43(-0.58) | 3.4(-0.58) | 3.36 | -1.2 | | -31 | 7(0.1) | -50 | [-8] | [-16] | [-10] | -82 | 20 | DT | -0.5 | HoldShort | | (-4) | -8 | -13 | -3 | -20 | -1.6,8 | 26 | | 45 | Nov/27 | 11 | 4.75 | 3.78 | 3.52(-0.28) | 3.45(-0.29) | 3.42(-0.29) | 3.39 | -1.1 | | -31 | 7(-0.2) | -50 | [-4] | [-9] | [-12] | -80 | -167 | DT | -0.4 | HoldShort | | (-8) | -4 | -17 | -8 | -20 | -1.5,8 | 26 | | | | |
| 46 | Nov/27 | 10 | 4.75 | 3.78 | 3.53(-0.84) | 3.46(-0.29) | 3.42(0) | 3.43 | -1.1 | | -31 | 7(-2) | -50 | [-12] | [-7] | [18] | -65 | 547 | DP | 0 | OpenShort | | (-4) | 0 | 17 | 1 | 20 | -1.2,15 | 26 | | 47 | Nov/27 | 9 | 4.75 | 3.78 | 3.56(-0.56) | 3.47(-0.57) | 3.43(-0.58) | 3.39 | -1.1 | | -31 | 9(-1.2) | -50 | [-8] | [-16] | [-14] | -74 | -67 | DT | -0.4 | OpenShort? | | (-12) | -8 | -29 | 2 | -20 | -1.5,14 | 26 | | 48 | Nov/24 | 12 | 4.87 | 3.8 | 3.58(-0.56) | 3.49(-0.57) | 3.43(0) | 3.46 | -1.2 | | -37 | 11(-1.6) | -50 | [-8] | [-13] | [-7] | -55 | 214 | DT | 0.1 | OpenShort | | (-8) | 0 | 4 | -18 | -20 | -1,20 | 25 | | 49 | Nov/24 | 11 | 4.87 | 3.8 | 3.6(-0.83) | 3.51(-0.28) | 3.45(-0.58) | 3.45 | -1.2 | | -37 | 12(-1.4) | -50 | [-12] | [-20] | [-3] | -67 | 260 | DT | 0 | OpenShort | | (-8) | -8 | 8 | -22 | -20 | -1.1,11 | 25 | | 50 | Nov/24 | 10 | 4.87 | 3.8 | 3.63(-0.82) | 3.52(-0.28) | 3.47(-0.57) | 3.43 | -1.2 | | -37 | 14(-0.7) | -50 | [-12] | [-20] | [-4] | -79 | 116 | DT | -0.3 | HoldShort | | (-12) | -8 | 8 | -26 | -20 | -1.3,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|