PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $3.4200 One month high (close): $6.6200

PLUG Daily Change: 12.03% Daily StdDev 7.47% PLUG EMA_5_Trend: 5.61% 10Minute StdDev: $0.1955

Latest Price : $4.52(12.03%)

Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.61% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	11	4.4	3.82	3.98(1.02)	4.05(1)	4.14(1.72)	4.35	-0	-17	14(1.2)	40	[14]	[33]	[36]	109	418	UT	1.4	HoldLong	(12)	23	37	23	20	2.4,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.05(hourly_sma_10 -6.9%) 3.98(hourly_sma_20 -8.51%) 3.82(weak_daily_ema_10 -12.18%) Resistance Levels: 4.4(daily_ema_20 1.15%)

2	Dec/1	10	4.4	3.82	3.94(0.77)	4.01(0.75)	4.07(1.75)	4.25	-0.1	-17	13(0.8)	40	[10]	[31]	[52]	96	502	UT	1.3	HoldLong	(12)	23	61	19	20	2.2,91	67
3	Dec/1	9	4.4	3.82	3.91(0.77)	3.98(0.51)	4(0.5)	4.09	-0.3	-17	12(-3.1)	35	[10]	[13]	[13]	68	-90	UT	0.7	OpenLong?	(8)	7	27	10	20	1.4,83	67
4	Nov/30	15	4.47	3.78	3.88(0.78)	3.96(0.25)	4(0)	4.02	-0.4	-21	15(-2)	15	[10]	[3]	[5]	40	-305	UT	0.2	OpenLong?	(16)	0	8	1	20	0.8,70	37
5	Nov/30	14	4.47	3.78	3.85(0.79)	3.96(0)	3.98(0.76)	4	-0.4	-21	17(-1.6)	40	[11]	[12]	[15]	38	-141	UT	0.1	OpenLong	(12)	11	8	-4	20	0.8,68	37

6	Nov/30	13	4.47	3.78	3.82(0.79)	3.95(-0.25)	3.98(0)	3.98	-0.4	-21	19(-1.5)	25	[11]	[-1]	[13]	37	-278	RG	0.1	Wait	(12)	0	16	-3	20	0.7,69	37
7	Nov/30	12	4.47	3.78	3.79(0.8)	3.96(-0.5)	3.98(0)	3.94	-0.5	-21	21(-1.3)	-10	[11]	[-2]	[-9]	38	-304	DR	-0	OpenShort	(12)	0	-20	-2	-20	0.6,73	37
8	Nov/30	11	4.47	3.78	3.76(0.8)	3.98(0.76)	3.95(0.25)	3.99	-0.4	-21	22(-0.7)	-10	[11]	[10]	[-4]	49	-36	CR	0.2	HoldShort	(13)	4	8	-2	-20	0.9,76	37
9	Nov/30	10	4.47	3.78	3.73(0.81)	3.95(0.77)	3.94(0.25)	3.97	-0.4	-21	23(-0.3)	10	[11]	[10]	[4]	47	-19	RG	0.1	Wait	(13)	4	32	-4	-20	0.9,74	37
10	Nov/30	9	4.47	3.78	3.7(0.54)	3.92(0.51)	3.93(-0.25)	3.89	-0.5	-21	23(-0.3)	-50	[8]	[0]	[-26]	45	-28	DR	-0.2	OpenShort?	(13)	-4	-20	-5	-20	0.7,77	37

11	Nov/29	15	4.56	3.8	3.68(0.82)	3.9(0.52)	3.94(-0.76)	3.94	-0.5	-24	23(0.6)	-30	[11]	[-6]	[-10]	54	-180	DR	0	OpenShort?	(13)	-11	-8	-6	-20	1,79	35
12	Nov/29	14	4.56	3.8	3.65(0.83)	3.88(0.78)	3.97(-0.75)	3.96	-0.5	-24	23(0.7)	10	[12]	[-4]	[10]	59	-52	RG	-0	Wait	(13)	-10	16	-8	20	1.2,79	35
13	Nov/29	13	4.56	3.8	3.62(0.56)	3.85(1.32)	4(0.76)	3.92	-0.5	-24	22(0.5)	-35	[8]	[20]	[-18]	59	504	CR	-0.3	HoldShort	(9)	11	-8	-17	-20	1.2,79	35
14	Nov/29	12	4.56	3.8	3.6(0.84)	3.8(1.6)	3.97(1.28)	3.94	-0.5	-24	21(0.9)	-10	[12]	[30]	[-16]	72	479	CR	-0.1	HoldShort	(13)	18	-8	-19	-20	1.4,87	35
15	Nov/29	11	4.56	3.8	3.57(0.56)	3.74(1.36)	3.92(1.29)	3.96	-0.5	-24	20(1.2)	-10	[8]	[27]	[-7]	84	879	CR	0.2	OpenShort	(13)	18	-50	-6	20	1.6,94	35

16	Nov/29	10	4.56	3.8	3.55(0.85)	3.69(1.93)	3.87(2.38)	4.09	-0.4	-24	19(3.4)	40	[12]	[47]	[28]	110	1290	UT	1	HoldLong	(13)	33	0	4	20	2.4,100	35
17	Nov/29	9	4.56	3.8	3.52(0.86)	3.62(2.26)	3.78(2.16)	4.09	-0.4	-24	16(4.6)	40	[12]	[47]	[86]	128	1338	UT	1.7	HoldLong?	(13)	30	137	8	20	3.1,100	35
18	Nov/28	15	4.65	3.82	3.49(0.58)	3.54(1.14)	3.7(1.65)	3.76	-0.7	-24	11(1.4)	30	[8]	[33]	[19]	103	623	UT	0.5	HoldLong?	(9)	23	30	3	20	2.1,100	33
19	Nov/28	14	4.65	3.82	3.49(0)	3.5(0.86)	3.64(1.96)	3.69	-0.8	-24	10(0.7)	-15	[0]	[33]	[18]	98	1059	UR	0.4	SmallShort	(5)	27	-4	9	20	1.9,100	33
20	Nov/28	13	4.65	3.82	3.47(0.29)	3.47(0.58)	3.57(1.71)	3.7	-0.8	-24	9(1)	10	[4]	[29]	[30]	103	781	RG	1.2	SmallShort	(0)	24	4	45	20	2.1,100	33

21	Nov/28	12	4.65	3.82	3.46(0.29)	3.45(0.88)	3.51(1.74)	3.69	-0.8	-24	8(1)	10	[4]	[31]	[30]	95	788	RG	1.9	SmallShort	(5)	24	4	56	20	2.4,85	33
22	Nov/28	11	4.65	3.82	3.46(0)	3.42(0.88)	3.45(2.07)	3.68	-0.8	-24	7(0.9)	-15	[0]	[35]	[78]	70	1124	UR	2.7	SmallShort	(5)	28	119	42	20	2.7,52	33
23	Nov/28	10	4.65	3.82	3.45(-0.29)	3.39(-0.29)	3.38(0.3)	3.42	-1	-24	6(-0.4)	-25	[-4]	[1]	[28]	-33	230	UR	0.5	SmallShort	(-5)	4	33	15	20	-0.4,27	33
24	Nov/28	9	4.65	3.82	3.46(-0.29)	3.4(-0.29)	3.37(-0.3)	3.35	-1.1	-24	7(0.1)	-50	[-4]	[-7]	[-11]	-73	-128	DT	-0.3	OpenShort?	(-5)	-4	-28	3	-20	-1.4,12	33
25	Nov/27	15	4.75	3.78	3.47(-0.29)	3.4(0)	3.37(0)	3.41	-1.1	-31	7(-0.2)	-50	[-4]	[-3]	[6]	-55	86	DP	0.4	OpenShort?	(-5)	0	14	9	0	-0.8,15	26

26	Nov/27	14	4.75	3.78	3.48(-0.29)	3.41(-0.29)	3.38(-0.29)	3.38	-1.2	-31	7(-0.3)	-50	[-4]	[-9]	[-1]	-79	-92	DT	0	HoldShort	(-5)	-4	5	0	-20	-1.3,4	26
27	Nov/27	13	4.75	3.78	3.49(-0.29)	3.42(-0.29)	3.39(-0.29)	3.37	-1.2	-31	7(-0.2)	-50	[-4]	[-9]	[-2]	-83	-141	DT	-0.2	HoldShort	(-9)	-4	5	-6	-20	-1.4,2	26
28	Nov/27	12	4.75	3.78	3.5(-0.57)	3.43(-0.58)	3.4(-0.58)	3.36	-1.2	-31	7(0.1)	-50	[-8]	[-16]	[-10]	-82	-16	DT	-0.5	HoldShort	(-4)	-8	-14	-3	-20	-1.6,8	26
29	Nov/27	11	4.75	3.78	3.52(-0.28)	3.45(-0.29)	3.42(-0.29)	3.39	-1.1	-31	7(-0.2)	-50	[-4]	[-9]	[-12]	-80	-184	DT	-0.4	HoldShort	(-9)	-4	-18	-8	-20	-1.5,8	26
30	Nov/27	10	4.75	3.78	3.53(-0.84)	3.46(-0.29)	3.42(0)	3.43	-1.1	-31	7(-2)	-50	[-12]	[-7]	[19]	-65	475	DP	0	OpenShort	(-4)	0	18	1	20	-1.2,15	26

31	Nov/27	9	4.75	3.78	3.56(-0.56)	3.47(-0.57)	3.43(-0.58)	3.39	-1.1	-31	9(-1.2)	-50	[-8]	[-16]	[-15]	-74	-102	DT	-0.4	OpenShort?	(-13)	-8	-32	2	-20	-1.5,14	26
32	Nov/24	12	4.87	3.8	3.58(-0.56)	3.49(-0.57)	3.43(0)	3.46	-1.2	-37	11(-1.6)	-50	[-8]	[-14]	[-2]	-55	166	DT	0.1	OpenShort	(-9)	0	5	11	-20	-1,20	25
33	Nov/24	11	4.87	3.8	3.6(-0.83)	3.51(-0.28)	3.45(-0.58)	3.45	-1.2	-37	12(-1.4)	-50	[-12]	[-21]	[1]	-67	201	DP	0	OpenShort	(-9)	-8	9	4	-20	-1.1,11	25
34	Nov/24	10	4.87	3.8	3.63(-0.82)	3.52(-0.28)	3.47(-0.57)	3.43	-1.2	-37	14(-0.7)	-50	[-12]	[-21]	[1]	-79	58	DP	-0.3	OpenShort	(-13)	-8	9	1	-20	-1.3,4	25
35	Nov/24	9	4.87	3.8	3.66(-0.54)	3.53(-0.56)	3.49(-0.85)	3.41	-1.2	-37	14(0.5)	-50	[-8]	[-26]	[-28]	-88	-386	DT	-0.5	HoldShort?	(-13)	-12	-31	-3	-20	-1.5,0	25

36	Nov/22	15	5.01	4.03	3.68(-0.54)	3.55(-0.28)	3.52(-0.56)	3.48	-1.3	-34	14(-0.6)	-50	[-8]	[-20]	[-5]	-80	-182	DT	-0.2	HoldShort?	(-8)	-8	0	-2	-20	-1.2,0	30
37	Nov/22	14	5.01	4.03	3.7(-0.8)	3.56(-0.56)	3.54(-0.56)	3.48	-1.3	-34	14(-0.4)	-50	[-11]	[-22]	[-12]	-81	5	DT	-0.4	HoldShort	(-8)	-8	-22	0	-20	-1.3,2	30
38	Nov/22	13	5.01	4.03	3.73(-0.53)	3.58(-0.28)	3.56(-0.28)	3.53	-1.3	-34	15(-0.6)	-50	[-8]	[-16]	[-8]	-78	-124	DT	-0.2	HoldShort	(-13)	-4	-18	1	-20	-1.2,2	30
39	Nov/22	12	5.01	4.03	3.75(-0.79)	3.59(-0.55)	3.56(0)	3.57	-1.3	-34	15(-0.4)	-50	[-11]	[-14]	[3]	-73	237	DP	0	OpenShort	(-8)	0	13	3	-20	-1,2	30
40	Nov/22	11	5.01	4.03	3.78(-0.53)	3.61(-0.82)	3.57(-0.28)	3.54	-1.3	-34	16(0.3)	-50	[-8]	[-19]	[1]	-81	-214	DP	-0.2	OpenShort	(-12)	-4	-13	2	20	-1.3,2	30

41	Nov/22	10	5.01	4.03	3.8(-0.52)	3.64(-0.82)	3.58(-0.28)	3.57	-1.3	-34	15(0.6)	-50	[-7]	[-19]	[3]	-81	-200	DP	-0.1	OpenShort	(-8)	-4	-9	5	20	-1.3,2	30
42	Nov/22	9	5.01	4.03	3.82(-0.26)	3.67(-0.81)	3.59(-0.28)	3.59	-1.2	-34	15(0.6)	-50	[-4]	[-18]	[7]	-83	-428	DP	0	OpenShort?	(-8)	-4	4	5	20	-1.4,2	30
43	Nov/21	15	5.15	4.28	3.83(-0.78)	3.7(-1.07)	3.6(-0.55)	3.58	-1.4	-30	14(0.1)	-50	[-11]	[-26]	[7]	-87	-61	DP	-0.1	OpenShort?	(-8)	-8	4	4	20	-1.5,1	36
44	Nov/21	14	5.15	4.28	3.86(-0.52)	3.74(-1.06)	3.62(-0.55)	3.57	-1.4	-30	14(0.1)	-50	[-7]	[-25]	[-10]	-95	-398	DT	-0.3	HoldShort	(-8)	-8	-4	3	-20	-1.8,0	36
45	Nov/21	13	5.15	4.28	3.88(-0.77)	3.78(-0.79)	3.64(-1.62)	3.58	-1.4	-30	14(1.1)	-50	[-11]	[-39]	[-26]	-98	-437	DT	-0.4	OpenShort	(-12)	-23	-26	5	-20	-1.9,0	36

46	Nov/21	12	5.15	4.28	3.91(-0.51)	3.81(-0.78)	3.7(-1.33)	3.64	-1.4	-30	13(1.1)	-50	[-7]	[-34]	[-22]	-98	-530	DT	-0.4	OpenShort	(-8)	-19	-9	7	-20	-1.9,0	36
47	Nov/21	11	5.15	4.28	3.93(-0.51)	3.84(-1.03)	3.75(-1.57)	3.66	-1.3	-30	12(1.3)	-50	[-7]	[-39]	[-7]	-103	-581	DT	-0.7	HoldShort	(-8)	-22	4	-9	-20	-2.1,0	36
48	Nov/21	10	5.15	4.28	3.95(-0.25)	3.88(-1.02)	3.81(-1.55)	3.65	-1.4	-30	11(2.2)	-50	[-4]	[-38]	[-21]	-113	-888	DT	-1.4	HoldShort	(-8)	-22	-17	-38	-20	-2.6,2	36
49	Nov/21	9	5.15	4.28	3.96(-0.5)	3.92(-0.76)	3.87(-1.28)	3.69	-1.3	-30	8(1.9)	-50	[-7]	[-33]	[-50]	-118	-514	DT	-2	HoldShort?	(-8)	-18	-73	-39	-20	-2.9,5	36
50	Nov/20	15	5.29	4.53	3.98(-0.25)	3.95(-0.25)	3.87(0)	3.87	-1.4	-25	6(-0.3)	-50	[-4]	[-9]	[-20]	-76	-56	DT	-0.7	HoldShort?	(0)	0	-8	-25	-20	-1.6,14	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI