|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $3.4200 One month high (close): $6.6200
PLUG Daily Change: 2.68% Daily StdDev 7.24% PLUG EMA_5_Trend: 3.03% 10Minute StdDev: $0.187
Latest Price : $4.03(2.68%) | Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 4.47 | 3.78 | 3.73(0.81) | 3.95(0.77) | 3.94(0.25) | 3.97 | -0.4 | | -21 | 23(-0.3) | 10 | [11] | [10] | [4] | 47 | -21 | RG | 0.1 | Wait | | (13) | 4 | 32 | -4 | -20 | 0.9,74 | 37 | Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -1.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 3.78(daily_ema_10 -4.79%)
Support Levels: 3.95(weak_hourly_sma_10 -0.5%) 3.73(weak_hourly_sma_20 -6.05%)
Resistance Levels: 4.47(daily_ema_20 12.59%)
|
| | | 2 | Nov/30 | 9 | 4.47 | 3.78 | 3.7(0.54) | 3.92(0.51) | 3.93(-0.25) | 3.89 | -0.5 | | -21 | 23(-0.3) | -50 | [8] | [0] | [-26] | 45 | -28 | DR | -0.2 | OpenShort? | | (13) | -4 | -20 | -5 | -20 | 0.7,77 | 37 | | 3 | Nov/29 | 15 | 4.56 | 3.8 | 3.68(0.82) | 3.9(0.52) | 3.94(-0.76) | 3.94 | -0.5 | | -24 | 23(0.6) | -30 | [11] | [-6] | [-10] | 54 | -181 | DR | 0 | OpenShort? | | (13) | -11 | -8 | -6 | -20 | 1,79 | 35 | | 4 | Nov/29 | 14 | 4.56 | 3.8 | 3.65(0.83) | 3.88(0.78) | 3.97(-0.75) | 3.96 | -0.5 | | -24 | 23(0.7) | 10 | [12] | [-4] | [10] | 59 | -54 | RG | -0 | Wait | | (13) | -10 | 16 | -8 | 20 | 1.2,79 | 35 | | 5 | Nov/29 | 13 | 4.56 | 3.8 | 3.62(0.56) | 3.85(1.32) | 4(0.76) | 3.92 | -0.5 | | -24 | 22(0.5) | -35 | [8] | [20] | [-18] | 59 | 503 | CR | -0.3 | HoldShort | | (9) | 11 | -8 | -17 | -20 | 1.2,79 | 35 | | | | |
| 6 | Nov/29 | 12 | 4.56 | 3.8 | 3.6(0.84) | 3.8(1.6) | 3.97(1.28) | 3.94 | -0.5 | | -24 | 21(0.9) | -10 | [12] | [30] | [-16] | 72 | 478 | CR | -0.1 | HoldShort | | (13) | 18 | -8 | -19 | -20 | 1.4,87 | 35 | | 7 | Nov/29 | 11 | 4.56 | 3.8 | 3.57(0.56) | 3.74(1.36) | 3.92(1.29) | 3.96 | -0.5 | | -24 | 20(1.2) | -10 | [8] | [27] | [-7] | 84 | 878 | CR | 0.2 | OpenShort | | (13) | 18 | -50 | -6 | 20 | 1.6,94 | 35 | | 8 | Nov/29 | 10 | 4.56 | 3.8 | 3.55(0.85) | 3.69(1.93) | 3.87(2.38) | 4.09 | -0.4 | | -24 | 19(3.4) | 40 | [12] | [47] | [28] | 110 | 1289 | UT | 1 | HoldLong | | (13) | 33 | 0 | 4 | 20 | 2.4,100 | 35 | | 9 | Nov/29 | 9 | 4.56 | 3.8 | 3.52(0.86) | 3.62(2.26) | 3.78(2.16) | 4.09 | -0.4 | | -24 | 16(4.6) | 40 | [12] | [47] | [86] | 128 | 1338 | UT | 1.7 | HoldLong? | | (13) | 30 | 137 | 8 | 20 | 3.1,100 | 35 | | 10 | Nov/28 | 15 | 4.65 | 3.82 | 3.49(0.58) | 3.54(1.14) | 3.7(1.65) | 3.76 | -0.7 | | -24 | 11(1.4) | 30 | [8] | [33] | [19] | 103 | 622 | UT | 0.5 | HoldLong? | | (9) | 23 | 30 | 3 | 20 | 2.1,100 | 33 | | | | |
| 11 | Nov/28 | 14 | 4.65 | 3.82 | 3.49(0) | 3.5(0.86) | 3.64(1.96) | 3.69 | -0.8 | | -24 | 10(0.7) | -15 | [0] | [33] | [18] | 98 | 1060 | UR | 0.4 | SmallShort | | (5) | 27 | -4 | 9 | 20 | 1.9,100 | 33 | | 12 | Nov/28 | 13 | 4.65 | 3.82 | 3.47(0.29) | 3.47(0.58) | 3.57(1.71) | 3.7 | -0.8 | | -24 | 9(1) | 10 | [4] | [29] | [30] | 103 | 782 | RG | 1.2 | SmallShort | | (0) | 24 | 4 | 45 | 20 | 2.1,100 | 33 | | 13 | Nov/28 | 12 | 4.65 | 3.82 | 3.46(0.29) | 3.45(0.88) | 3.51(1.74) | 3.69 | -0.8 | | -24 | 8(1) | 10 | [4] | [31] | [30] | 95 | 788 | RG | 1.9 | SmallShort | | (5) | 24 | 4 | 56 | 20 | 2.4,85 | 33 | | 14 | Nov/28 | 11 | 4.65 | 3.82 | 3.46(0) | 3.42(0.88) | 3.45(2.07) | 3.68 | -0.8 | | -24 | 7(0.9) | -15 | [0] | [35] | [78] | 70 | 1125 | UR | 2.7 | SmallShort | | (5) | 28 | 119 | 42 | 20 | 2.7,52 | 33 | | 15 | Nov/28 | 10 | 4.65 | 3.82 | 3.45(-0.29) | 3.39(-0.29) | 3.38(0.3) | 3.42 | -1 | | -24 | 6(-0.4) | -25 | [-4] | [1] | [28] | -33 | 231 | UR | 0.5 | SmallShort | | (-5) | 4 | 33 | 15 | 20 | -0.4,27 | 33 | | | | |
| 16 | Nov/28 | 9 | 4.65 | 3.82 | 3.46(-0.29) | 3.4(-0.29) | 3.37(-0.3) | 3.35 | -1.1 | | -24 | 7(0.1) | -50 | [-4] | [-7] | [-11] | -73 | -128 | DT | -0.3 | OpenShort? | | (-5) | -4 | -27 | 3 | -20 | -1.4,12 | 33 | | 17 | Nov/27 | 15 | 4.75 | 3.78 | 3.47(-0.29) | 3.4(0) | 3.37(0) | 3.41 | -1.1 | | -31 | 7(-0.2) | -50 | [-4] | [-3] | [6] | -55 | 87 | DP | 0.4 | OpenShort? | | (-5) | 0 | 14 | 9 | 0 | -0.8,15 | 26 | | 18 | Nov/27 | 14 | 4.75 | 3.78 | 3.48(-0.29) | 3.41(-0.29) | 3.38(-0.29) | 3.38 | -1.2 | | -31 | 7(-0.3) | -50 | [-4] | [-9] | [-1] | -79 | -91 | DT | 0 | HoldShort | | (-5) | -4 | 5 | 0 | -20 | -1.3,4 | 26 | | 19 | Nov/27 | 13 | 4.75 | 3.78 | 3.49(-0.29) | 3.42(-0.29) | 3.39(-0.29) | 3.37 | -1.2 | | -31 | 7(-0.2) | -50 | [-4] | [-9] | [-2] | -83 | -141 | DT | -0.2 | HoldShort | | (-9) | -4 | 5 | -6 | -20 | -1.4,2 | 26 | | 20 | Nov/27 | 12 | 4.75 | 3.78 | 3.5(-0.57) | 3.43(-0.58) | 3.4(-0.58) | 3.36 | -1.2 | | -31 | 7(0.1) | -50 | [-8] | [-16] | [-10] | -82 | -15 | DT | -0.5 | HoldShort | | (-4) | -8 | -14 | -3 | -20 | -1.6,8 | 26 | | | | |
| 21 | Nov/27 | 11 | 4.75 | 3.78 | 3.52(-0.28) | 3.45(-0.29) | 3.42(-0.29) | 3.39 | -1.1 | | -31 | 7(-0.2) | -50 | [-4] | [-9] | [-12] | -80 | -184 | DT | -0.4 | HoldShort | | (-9) | -4 | -18 | -8 | -20 | -1.5,8 | 26 | | 22 | Nov/27 | 10 | 4.75 | 3.78 | 3.53(-0.84) | 3.46(-0.29) | 3.42(0) | 3.43 | -1.1 | | -31 | 7(-2) | -50 | [-12] | [-7] | [19] | -65 | 476 | DP | 0 | OpenShort | | (-4) | 0 | 18 | 1 | 20 | -1.2,15 | 26 | | 23 | Nov/27 | 9 | 4.75 | 3.78 | 3.56(-0.56) | 3.47(-0.57) | 3.43(-0.58) | 3.39 | -1.1 | | -31 | 9(-1.2) | -50 | [-8] | [-16] | [-15] | -74 | -102 | DT | -0.4 | OpenShort? | | (-13) | -8 | -32 | 2 | -20 | -1.5,14 | 26 | | 24 | Nov/24 | 12 | 4.87 | 3.8 | 3.58(-0.56) | 3.49(-0.57) | 3.43(0) | 3.46 | -1.2 | | -37 | 11(-1.6) | -50 | [-8] | [-14] | [-2] | -55 | 167 | DT | 0.1 | OpenShort | | (-9) | 0 | 5 | 11 | -20 | -1,20 | 25 | | 25 | Nov/24 | 11 | 4.87 | 3.8 | 3.6(-0.83) | 3.51(-0.28) | 3.45(-0.58) | 3.45 | -1.2 | | -37 | 12(-1.4) | -50 | [-12] | [-21] | [1] | -67 | 202 | DP | 0 | OpenShort | | (-9) | -8 | 9 | 4 | -20 | -1.1,11 | 25 | | | | |
| 26 | Nov/24 | 10 | 4.87 | 3.8 | 3.63(-0.82) | 3.52(-0.28) | 3.47(-0.57) | 3.43 | -1.2 | | -37 | 14(-0.7) | -50 | [-12] | [-21] | [1] | -79 | 59 | DP | -0.3 | OpenShort | | (-13) | -8 | 9 | 1 | -20 | -1.3,4 | 25 | | 27 | Nov/24 | 9 | 4.87 | 3.8 | 3.66(-0.54) | 3.53(-0.56) | 3.49(-0.85) | 3.41 | -1.2 | | -37 | 14(0.5) | -50 | [-8] | [-26] | [-28] | -88 | -385 | DT | -0.5 | HoldShort? | | (-13) | -12 | -31 | -3 | -20 | -1.5,0 | 25 | | 28 | Nov/22 | 15 | 5.01 | 4.03 | 3.68(-0.54) | 3.55(-0.28) | 3.52(-0.56) | 3.48 | -1.3 | | -34 | 14(-0.6) | -50 | [-8] | [-20] | [-5] | -80 | -181 | DT | -0.2 | HoldShort? | | (-8) | -8 | 0 | -2 | -20 | -1.2,0 | 30 | | 29 | Nov/22 | 14 | 5.01 | 4.03 | 3.7(-0.8) | 3.56(-0.56) | 3.54(-0.56) | 3.48 | -1.3 | | -34 | 14(-0.4) | -50 | [-11] | [-22] | [-12] | -81 | 6 | DT | -0.4 | HoldShort | | (-8) | -8 | -22 | 0 | -20 | -1.3,2 | 30 | | 30 | Nov/22 | 13 | 5.01 | 4.03 | 3.73(-0.53) | 3.58(-0.28) | 3.56(-0.28) | 3.53 | -1.3 | | -34 | 15(-0.6) | -50 | [-8] | [-16] | [-8] | -78 | -123 | DT | -0.2 | HoldShort | | (-13) | -4 | -17 | 1 | -20 | -1.2,2 | 30 | | | | |
| 31 | Nov/22 | 12 | 5.01 | 4.03 | 3.75(-0.79) | 3.59(-0.55) | 3.56(0) | 3.57 | -1.3 | | -34 | 15(-0.4) | -50 | [-11] | [-14] | [3] | -73 | 238 | DP | 0 | OpenShort | | (-8) | 0 | 13 | 3 | -20 | -1,2 | 30 | | 32 | Nov/22 | 11 | 5.01 | 4.03 | 3.78(-0.53) | 3.61(-0.82) | 3.57(-0.28) | 3.54 | -1.3 | | -34 | 16(0.3) | -50 | [-8] | [-19] | [1] | -81 | -213 | DP | -0.2 | OpenShort | | (-12) | -4 | -13 | 2 | 20 | -1.3,2 | 30 | | 33 | Nov/22 | 10 | 5.01 | 4.03 | 3.8(-0.52) | 3.64(-0.82) | 3.58(-0.28) | 3.57 | -1.3 | | -34 | 15(0.6) | -50 | [-7] | [-19] | [3] | -81 | -200 | DP | -0.1 | OpenShort | | (-8) | -4 | -9 | 5 | 20 | -1.3,2 | 30 | | 34 | Nov/22 | 9 | 5.01 | 4.03 | 3.82(-0.26) | 3.67(-0.81) | 3.59(-0.28) | 3.59 | -1.2 | | -34 | 15(0.6) | -50 | [-4] | [-18] | [7] | -83 | -427 | DP | 0 | OpenShort? | | (-8) | -4 | 4 | 5 | 20 | -1.4,2 | 30 | | 35 | Nov/21 | 15 | 5.15 | 4.28 | 3.83(-0.78) | 3.7(-1.07) | 3.6(-0.55) | 3.58 | -1.4 | | -30 | 14(0.1) | -50 | [-11] | [-26] | [7] | -87 | -60 | DP | -0.1 | OpenShort? | | (-8) | -8 | 4 | 4 | 20 | -1.5,1 | 36 | | | | |
| 36 | Nov/21 | 14 | 5.15 | 4.28 | 3.86(-0.52) | 3.74(-1.06) | 3.62(-0.55) | 3.57 | -1.4 | | -30 | 14(0.1) | -50 | [-7] | [-25] | [-10] | -95 | -397 | DT | -0.3 | HoldShort | | (-8) | -8 | -4 | 3 | -20 | -1.8,0 | 36 | | 37 | Nov/21 | 13 | 5.15 | 4.28 | 3.88(-0.77) | 3.78(-0.79) | 3.64(-1.62) | 3.58 | -1.4 | | -30 | 14(1.1) | -50 | [-11] | [-39] | [-26] | -98 | -437 | DT | -0.4 | OpenShort | | (-12) | -23 | -26 | 5 | -20 | -1.9,0 | 36 | | 38 | Nov/21 | 12 | 5.15 | 4.28 | 3.91(-0.51) | 3.81(-0.78) | 3.7(-1.33) | 3.64 | -1.4 | | -30 | 13(1.1) | -50 | [-7] | [-34] | [-22] | -98 | -529 | DT | -0.4 | OpenShort | | (-8) | -19 | -9 | 7 | -20 | -1.9,0 | 36 | | 39 | Nov/21 | 11 | 5.15 | 4.28 | 3.93(-0.51) | 3.84(-1.03) | 3.75(-1.57) | 3.66 | -1.3 | | -30 | 12(1.3) | -50 | [-7] | [-39] | [-7] | -103 | -581 | DT | -0.7 | HoldShort | | (-8) | -22 | 4 | -9 | -20 | -2.1,0 | 36 | | 40 | Nov/21 | 10 | 5.15 | 4.28 | 3.95(-0.25) | 3.88(-1.02) | 3.81(-1.55) | 3.65 | -1.4 | | -30 | 11(2.2) | -50 | [-4] | [-38] | [-17] | -113 | -888 | DT | -1.4 | HoldShort | | (-8) | -22 | -17 | -17 | -20 | -2.6,2 | 36 | | | | |
| 41 | Nov/21 | 9 | 5.15 | 4.28 | 3.96(-0.5) | 3.92(-0.76) | 3.87(-1.28) | 3.69 | -1.3 | | -30 | 8(1.9) | -50 | [-7] | [-33] | [-48] | -118 | -513 | DT | -2 | HoldShort? | | (-8) | -18 | -73 | -25 | -20 | -2.9,5 | 36 | | 42 | Nov/20 | 15 | 5.29 | 4.53 | 3.98(-0.25) | 3.95(-0.25) | 3.87(0) | 3.87 | -1.4 | | -25 | 6(-0.3) | -50 | [-4] | [-9] | [-17] | -76 | -56 | DT | -0.7 | HoldShort? | | (0) | 0 | -8 | -11 | -20 | -1.6,14 | 38 | | 43 | Nov/20 | 14 | 5.29 | 4.53 | 3.99(-0.5) | 3.95(0) | 3.92(-0.25) | 3.89 | -1.3 | | -25 | 7(-2.9) | -50 | [-7] | [-12] | [-7] | -62 | 147 | DT | -0.4 | OpenShort | | (-4) | -4 | -12 | -3 | -20 | -1.4,23 | 38 | | 44 | Nov/20 | 13 | 5.29 | 4.53 | 4.01(-0.5) | 3.95(0) | 3.93(-0.51) | 3.92 | -1.3 | | -25 | 10(-2) | -50 | [-7] | [-16] | [-14] | -43 | 120 | DT | -0.1 | OpenShort | | (-12) | -7 | -16 | 9 | -20 | -0.9,30 | 38 | | 45 | Nov/20 | 12 | 5.29 | 4.53 | 4.03(-0.49) | 3.96(-0.25) | 3.95(-0.25) | 3.96 | -1.3 | | -25 | 12(-1.1) | -50 | [-7] | [-14] | [-0] | -42 | 221 | DT | 0.1 | OpenShort | | (-8) | -4 | 4 | 3 | -20 | -0.6,23 | 38 | | | | |
| 46 | Nov/20 | 11 | 5.29 | 4.53 | 4.05(-0.49) | 3.97(-0.5) | 3.96(-0.5) | 3.95 | -1.3 | | -25 | 13(-1.3) | -50 | [-7] | [-19] | [20] | -52 | 83 | DP | -0.1 | OpenShort | | (-8) | -7 | 36 | -6 | 20 | -0.7,16 | 38 | | 47 | Nov/20 | 10 | 5.29 | 4.53 | 4.07(-0.73) | 3.99(-0.5) | 3.98(-0.5) | 3.86 | -1.4 | | -25 | 14(-1) | -50 | [-10] | [-20] | [-18] | -71 | 31 | DT | -0.8 | OpenShort | | (-8) | -7 | -36 | -11 | -20 | -1.4,14 | 38 | | 48 | Nov/20 | 9 | 5.29 | 4.53 | 4.1(-0.73) | 4.01(-0.25) | 4(0.25) | 3.95 | -1.3 | | -25 | 15(-1.5) | -50 | [-10] | [-7] | [-13] | -51 | 354 | DT | -0.3 | OpenShort? | | (-11) | 4 | -23 | -17 | -20 | -1,24 | 38 | | 49 | Nov/17 | 15 | 5.4 | 4.76 | 4.13(-0.48) | 4.01(0) | 3.99(0.25) | 4.01 | -1.4 | | -22 | 17(-2) | -50 | [-7] | [-5] | [-7] | -33 | 204 | DT | 0.1 | OpenShort? | | (-8) | 4 | -15 | -11 | 0 | -0.7,35 | 41 | | 50 | Nov/17 | 14 | 5.4 | 4.76 | 4.15(-0.24) | 4.02(0.25) | 3.98(0.25) | 4.05 | -1.3 | | -22 | 19(0.1) | -50 | [-3] | [-2] | [0] | -38 | 36 | DT | 0.4 | OpenShort | | (-8) | 4 | 8 | -13 | 0 | -0.5,25 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|