|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $3.4200 One month high (close): $6.6200
PLUG Daily Change: 1.82% Daily StdDev 7.23% PLUG EMA_5_Trend: 1.97% 10Minute StdDev: $0.2581
Latest Price : $3.93(1.82%) | Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 4.56 | 3.8 | 3.6(0.84) | 3.8(1.6) | 3.97(1.28) | 3.94 | -0.5 | | -24 | 21(0.9) | -15 | [12] | [29] | [-17] | 72 | 615 | CR | -0.1 | HoldShort | | (19) | 18 | -11 | -19 | -20 | 1.4,87 | 35 | Sample size 50 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -1.13%(62%)
Daily Trend: %
Up Forces:
Down Forces: 3.8(daily_ema_10 -3.55%)
Support Levels: 3.8(weak_hourly_sma_10 -3.55%) 3.6(weak_hourly_sma_20 -8.63%)
Resistance Levels: 4.56(daily_ema_20 15.74%)
|
| | | 2 | Nov/29 | 11 | 4.56 | 3.8 | 3.57(0.56) | 3.74(1.36) | 3.92(1.29) | 3.96 | -0.5 | | -24 | 20(1.2) | -25 | [8] | [27] | [-14] | 84 | 941 | CR | 0.2 | OpenShort | | (19) | 18 | -70 | -6 | 20 | 1.6,94 | 35 | | 3 | Nov/29 | 10 | 4.56 | 3.8 | 3.55(0.85) | 3.69(1.93) | 3.87(2.38) | 4.09 | -0.4 | | -24 | 19(3.4) | 40 | [12] | [47] | [28] | 110 | 1357 | UT | 1 | HoldLong | | (19) | 33 | 0 | 4 | 20 | 2.4,100 | 35 | | 4 | Nov/29 | 9 | 4.56 | 3.8 | 3.52(0.86) | 3.62(2.26) | 3.78(2.16) | 4.09 | -0.4 | | -24 | 16(4.6) | 40 | [12] | [46] | [105] | 128 | 1421 | UT | 1.7 | HoldLong? | | (19) | 30 | 194 | 8 | 20 | 3.1,100 | 35 | | 5 | Nov/28 | 15 | 4.65 | 3.82 | 3.49(0.58) | 3.54(1.14) | 3.7(1.65) | 3.76 | -0.7 | | -24 | 11(1.4) | 30 | [8] | [33] | [23] | 103 | 666 | UT | 0.5 | HoldLong? | | (13) | 23 | 42 | 3 | 20 | 2.1,100 | 33 | | | | |
| 6 | Nov/28 | 14 | 4.65 | 3.82 | 3.49(0) | 3.5(0.86) | 3.64(1.96) | 3.69 | -0.8 | | -24 | 10(0.7) | -15 | [0] | [33] | [18] | 98 | 933 | UR | 0.4 | SmallShort | | (6) | 27 | -6 | 9 | 20 | 1.9,100 | 33 | | 7 | Nov/28 | 13 | 4.65 | 3.82 | 3.47(0.29) | 3.47(0.58) | 3.57(1.71) | 3.7 | -0.8 | | -24 | 9(1) | 10 | [4] | [29] | [30] | 103 | 746 | RG | 1.2 | SmallShort | | (0) | 24 | 6 | 45 | 20 | 2.1,100 | 33 | | 8 | Nov/28 | 12 | 4.65 | 3.82 | 3.46(0.29) | 3.45(0.88) | 3.51(1.74) | 3.69 | -0.8 | | -24 | 8(1) | 10 | [4] | [31] | [30] | 95 | 750 | RG | 1.9 | SmallShort | | (6) | 24 | 6 | 56 | 20 | 2.4,85 | 33 | | 9 | Nov/28 | 11 | 4.65 | 3.82 | 3.46(0) | 3.42(0.88) | 3.45(2.07) | 3.68 | -0.8 | | -24 | 7(0.9) | -15 | [0] | [35] | [95] | 70 | 991 | UR | 2.7 | SmallShort | | (6) | 28 | 168 | 42 | 20 | 2.7,52 | 33 | | 10 | Nov/28 | 10 | 4.65 | 3.82 | 3.45(-0.29) | 3.39(-0.29) | 3.38(0.3) | 3.42 | -1 | | -24 | 6(-0.4) | -20 | [-4] | [1] | [33] | -33 | 136 | UR | 0.5 | SmallShort | | (-6) | 4 | 46 | 15 | 20 | -0.4,27 | 33 | | | | |
| 11 | Nov/28 | 9 | 4.65 | 3.82 | 3.46(-0.29) | 3.4(-0.29) | 3.37(-0.3) | 3.35 | -1.1 | | -24 | 7(0.1) | -50 | [-4] | [-7] | [-15] | -73 | -184 | DT | -0.3 | OpenShort? | | (-6) | -4 | -39 | 3 | -20 | -1.4,12 | 33 | | 12 | Nov/27 | 15 | 4.75 | 3.78 | 3.47(-0.29) | 3.4(0) | 3.37(0) | 3.41 | -1.1 | | -31 | 7(-0.2) | -50 | [-4] | [-4] | [8] | -55 | 11 | DP | 0.4 | OpenShort? | | (-6) | 0 | 20 | 9 | 0 | -0.8,15 | 26 | | 13 | Nov/27 | 14 | 4.75 | 3.78 | 3.48(-0.29) | 3.41(-0.29) | 3.38(-0.29) | 3.38 | -1.2 | | -31 | 7(-0.3) | -50 | [-4] | [-10] | [-0] | -79 | -150 | DT | 0 | HoldShort | | (-6) | -4 | 7 | 0 | -20 | -1.3,4 | 26 | | 14 | Nov/27 | 13 | 4.75 | 3.78 | 3.49(-0.29) | 3.42(-0.29) | 3.39(-0.29) | 3.37 | -1.2 | | -31 | 7(-0.2) | -50 | [-4] | [-10] | [-1] | -83 | -200 | DT | -0.2 | HoldShort | | (-13) | -4 | 7 | -6 | -20 | -1.4,2 | 26 | | 15 | Nov/27 | 12 | 4.75 | 3.78 | 3.5(-0.57) | 3.43(-0.58) | 3.4(-0.58) | 3.36 | -1.2 | | -31 | 7(0.1) | -50 | [-8] | [-17] | [-12] | -82 | -129 | DT | -0.5 | HoldShort | | (-6) | -8 | -19 | -3 | -20 | -1.6,8 | 26 | | | | |
| 16 | Nov/27 | 11 | 4.75 | 3.78 | 3.52(-0.28) | 3.45(-0.29) | 3.42(-0.29) | 3.39 | -1.1 | | -31 | 7(-0.2) | -50 | [-4] | [-10] | [-15] | -80 | -239 | DT | -0.4 | HoldShort | | (-13) | -4 | -26 | -8 | -20 | -1.5,8 | 26 | | 17 | Nov/27 | 10 | 4.75 | 3.78 | 3.53(-0.84) | 3.46(-0.29) | 3.42(0) | 3.43 | -1.1 | | -31 | 7(-2) | -50 | [-12] | [-8] | [21] | -65 | 254 | DP | 0 | OpenShort | | (-6) | 0 | 26 | 1 | 20 | -1.2,15 | 26 | | 18 | Nov/27 | 9 | 4.75 | 3.78 | 3.56(-0.56) | 3.47(-0.57) | 3.43(-0.58) | 3.39 | -1.1 | | -31 | 9(-1.2) | -50 | [-8] | [-17] | [-19] | -74 | -213 | DT | -0.4 | OpenShort? | | (-19) | -8 | -45 | 2 | -20 | -1.5,14 | 26 | | 19 | Nov/24 | 12 | 4.87 | 3.8 | 3.58(-0.56) | 3.49(-0.57) | 3.43(0) | 3.46 | -1.2 | | -37 | 11(-1.6) | -50 | [-8] | [-17] | [-1] | -55 | 17 | DT | 0.1 | OpenShort | | (-12) | 0 | 6 | 11 | -20 | -1,20 | 25 | | 20 | Nov/24 | 11 | 4.87 | 3.8 | 3.6(-0.83) | 3.51(-0.28) | 3.45(-0.58) | 3.45 | -1.2 | | -37 | 12(-1.4) | -50 | [-12] | [-24] | [3] | -67 | 19 | DP | 0 | OpenShort | | (-12) | -8 | 13 | 4 | -20 | -1.1,11 | 25 | | | | |
| 21 | Nov/24 | 10 | 4.87 | 3.8 | 3.63(-0.82) | 3.52(-0.28) | 3.47(-0.57) | 3.43 | -1.2 | | -37 | 14(-0.7) | -50 | [-12] | [-24] | [2] | -79 | -121 | DP | -0.3 | OpenShort | | (-18) | -8 | 13 | 1 | -20 | -1.3,4 | 25 | | 22 | Nov/24 | 9 | 4.87 | 3.8 | 3.66(-0.54) | 3.53(-0.56) | 3.49(-0.85) | 3.41 | -1.2 | | -37 | 14(0.5) | -50 | [-8] | [-29] | [-32] | -88 | -472 | DT | -0.5 | HoldShort? | | (-18) | -12 | -44 | -3 | -20 | -1.5,0 | 25 | | 23 | Nov/22 | 15 | 5.01 | 4.03 | 3.68(-0.54) | 3.55(-0.28) | 3.52(-0.56) | 3.48 | -1.3 | | -34 | 14(-0.6) | -50 | [-8] | [-23] | [-5] | -80 | -287 | DT | -0.2 | HoldShort? | | (-12) | -8 | 0 | -2 | -20 | -1.2,0 | 30 | | 24 | Nov/22 | 14 | 5.01 | 4.03 | 3.7(-0.8) | 3.56(-0.56) | 3.54(-0.56) | 3.48 | -1.3 | | -34 | 14(-0.4) | -50 | [-11] | [-26] | [-15] | -81 | -170 | DT | -0.4 | HoldShort | | (-12) | -8 | -31 | 0 | -20 | -1.3,2 | 30 | | 25 | Nov/22 | 13 | 5.01 | 4.03 | 3.73(-0.53) | 3.58(-0.28) | 3.56(-0.28) | 3.53 | -1.3 | | -34 | 15(-0.6) | -50 | [-8] | [-19] | [-10] | -78 | -246 | DT | -0.2 | HoldShort | | (-18) | -4 | -25 | 1 | -20 | -1.2,2 | 30 | | | | |
| 26 | Nov/22 | 12 | 5.01 | 4.03 | 3.75(-0.79) | 3.59(-0.55) | 3.56(0) | 3.57 | -1.3 | | -34 | 15(-0.4) | -50 | [-11] | [-18] | [4] | -73 | 26 | DP | 0 | OpenShort | | (-12) | 0 | 19 | 3 | -20 | -1,2 | 30 | | 27 | Nov/22 | 11 | 5.01 | 4.03 | 3.78(-0.53) | 3.61(-0.82) | 3.57(-0.28) | 3.54 | -1.3 | | -34 | 16(0.3) | -50 | [-8] | [-23] | [-1] | -81 | -336 | DT | -0.2 | HoldShort | | (-18) | -4 | -19 | 2 | 20 | -1.3,2 | 30 | | 28 | Nov/22 | 10 | 5.01 | 4.03 | 3.8(-0.52) | 3.64(-0.82) | 3.58(-0.28) | 3.57 | -1.3 | | -34 | 15(0.6) | -50 | [-7] | [-23] | [1] | -81 | -321 | DP | -0.1 | OpenShort | | (-12) | -4 | -12 | 5 | 20 | -1.3,2 | 30 | | 29 | Nov/22 | 9 | 5.01 | 4.03 | 3.82(-0.26) | 3.67(-0.81) | 3.59(-0.28) | 3.59 | -1.2 | | -34 | 15(0.6) | -50 | [-4] | [-22] | [8] | -83 | -478 | DP | 0 | OpenShort? | | (-12) | -4 | 6 | 5 | 20 | -1.4,2 | 30 | | 30 | Nov/21 | 15 | 5.15 | 4.28 | 3.83(-0.78) | 3.7(-1.07) | 3.6(-0.55) | 3.58 | -1.4 | | -30 | 14(0.1) | -50 | [-11] | [-29] | [8] | -87 | -234 | DP | -0.1 | OpenShort? | | (-12) | -8 | 6 | 4 | 20 | -1.5,1 | 36 | | | | |
| 31 | Nov/21 | 14 | 5.15 | 4.28 | 3.86(-0.52) | 3.74(-1.06) | 3.62(-0.55) | 3.57 | -1.4 | | -30 | 14(0.1) | -50 | [-7] | [-28] | [-11] | -95 | -501 | DT | -0.3 | HoldShort | | (-12) | -8 | -6 | 3 | -20 | -1.8,0 | 36 | | 32 | Nov/21 | 13 | 5.15 | 4.28 | 3.88(-0.77) | 3.78(-0.79) | 3.64(-1.62) | 3.58 | -1.4 | | -30 | 14(1.1) | -50 | [-11] | [-42] | [-30] | -98 | -535 | DT | -0.4 | OpenShort | | (-17) | -23 | -37 | 5 | -20 | -1.9,0 | 36 | | 33 | Nov/21 | 12 | 5.15 | 4.28 | 3.91(-0.51) | 3.81(-0.78) | 3.7(-1.33) | 3.64 | -1.4 | | -30 | 13(1.1) | -50 | [-7] | [-37] | [-23] | -98 | -577 | DT | -0.4 | OpenShort | | (-11) | -19 | -12 | 7 | -20 | -1.9,0 | 36 | | 34 | Nov/21 | 11 | 5.15 | 4.28 | 3.93(-0.51) | 3.84(-1.03) | 3.75(-1.57) | 3.66 | -1.3 | | -30 | 12(1.3) | -50 | [-7] | [-42] | [-6] | -103 | -613 | DT | -0.7 | HoldShort | | (-11) | -22 | 6 | -9 | -20 | -2.1,0 | 36 | | 35 | Nov/21 | 10 | 5.15 | 4.28 | 3.95(-0.25) | 3.88(-1.02) | 3.81(-1.55) | 3.65 | -1.4 | | -30 | 11(2.2) | -50 | [-4] | [-41] | [-20] | -113 | -850 | DT | -1.4 | HoldShort | | (-11) | -22 | -24 | -17 | -20 | -2.6,2 | 36 | | | | |
| 36 | Nov/21 | 9 | 5.15 | 4.28 | 3.96(-0.5) | 3.92(-0.76) | 3.87(-1.28) | 3.69 | -1.3 | | -30 | 8(1.9) | -50 | [-7] | [-36] | [-58] | -118 | -562 | DT | -2 | HoldShort? | | (-11) | -18 | -103 | -25 | -20 | -2.9,5 | 36 | | 37 | Nov/20 | 15 | 5.29 | 4.53 | 3.98(-0.25) | 3.95(-0.25) | 3.87(0) | 3.87 | -1.4 | | -25 | 6(-0.3) | -50 | [-4] | [-12] | [-18] | -76 | -122 | DT | -0.7 | HoldShort? | | (0) | 0 | -11 | -11 | -20 | -1.6,14 | 38 | | 38 | Nov/20 | 14 | 5.29 | 4.53 | 3.99(-0.5) | 3.95(0) | 3.92(-0.25) | 3.89 | -1.3 | | -25 | 7(-2.9) | -50 | [-7] | [-15] | [-8] | -62 | 30 | DT | -0.4 | OpenShort | | (-6) | -4 | -17 | -3 | -20 | -1.4,23 | 38 | | 39 | Nov/20 | 13 | 5.29 | 4.53 | 4.01(-0.5) | 3.95(0) | 3.93(-0.51) | 3.92 | -1.3 | | -25 | 10(-2) | -50 | [-7] | [-18] | [-16] | -43 | 19 | DT | -0.1 | OpenShort | | (-17) | -7 | -22 | 9 | -20 | -0.9,30 | 38 | | 40 | Nov/20 | 12 | 5.29 | 4.53 | 4.03(-0.49) | 3.96(-0.25) | 3.95(-0.25) | 3.96 | -1.3 | | -25 | 12(-1.1) | -50 | [-7] | [-16] | [0] | -42 | 106 | DT | 0.1 | OpenShort | | (-11) | -4 | 6 | 3 | -20 | -0.6,23 | 38 | | | | |
| 41 | Nov/20 | 11 | 5.29 | 4.53 | 4.05(-0.49) | 3.97(-0.5) | 3.96(-0.5) | 3.95 | -1.3 | | -25 | 13(-1.3) | -50 | [-7] | [-22] | [25] | -52 | -15 | DP | -0.1 | OpenShort | | (-11) | -7 | 52 | -6 | 20 | -0.7,16 | 38 | | 42 | Nov/20 | 10 | 5.29 | 4.53 | 4.07(-0.73) | 3.99(-0.5) | 3.98(-0.5) | 3.86 | -1.4 | | -25 | 14(-1) | -50 | [-10] | [-22] | [-23] | -71 | -131 | DT | -0.8 | OpenShort | | (-11) | -7 | -50 | -11 | -20 | -1.4,14 | 38 | | 43 | Nov/20 | 9 | 5.29 | 4.53 | 4.1(-0.73) | 4.01(-0.25) | 4(0.25) | 3.95 | -1.3 | | -25 | 15(-1.5) | -50 | [-10] | [-10] | [-13] | -51 | 141 | DT | -0.3 | OpenShort? | | (-16) | 4 | -33 | 1 | -20 | -1,24 | 38 | | 44 | Nov/17 | 15 | 5.4 | 4.76 | 4.13(-0.48) | 4.01(0) | 3.99(0.25) | 4.01 | -1.4 | | -22 | 17(-2) | -50 | [-7] | [-8] | [-5] | -33 | 58 | DT | 0.1 | OpenShort? | | (-11) | 4 | -22 | 12 | 0 | -0.7,35 | 41 | | 45 | Nov/17 | 14 | 5.4 | 4.76 | 4.15(-0.24) | 4.02(0.25) | 3.98(0.25) | 4.05 | -1.3 | | -22 | 19(0.1) | -50 | [-3] | [-5] | [6] | -38 | -46 | DP | 0.4 | OpenShort | | (-11) | 4 | 11 | 16 | 0 | -0.5,25 | 41 | | | | |
| 46 | Nov/17 | 13 | 5.4 | 4.76 | 4.15(0) | 4.02(0) | 3.97(-0.75) | 4.03 | -1.4 | | -22 | 18(0.2) | -45 | [0] | [-20] | [14] | -54 | -432 | DP | 0.3 | OpenShort | | (-5) | -11 | 33 | 7 | 20 | -0.7,14 | 41 | | 47 | Nov/17 | 12 | 5.4 | 4.76 | 4.16(-0.48) | 4.01(-0.25) | 4(-0.25) | 3.97 | -1.4 | | -22 | 18(0.5) | -50 | [-7] | [-17] | [6] | -70 | -193 | DP | -0.2 | OpenShort | | (-5) | -4 | 34 | -4 | -20 | -1,5 | 41 | | 48 | Nov/17 | 11 | 5.4 | 4.76 | 4.18(-0.24) | 4.02(-0.99) | 4.01(-0.74) | 3.91 | -1.5 | | -22 | 18(1) | -50 | [-3] | [-28] | [-4] | -85 | -614 | DT | -0.6 | HoldShort | | (-11) | -11 | -11 | -28 | 20 | -1.5,3 | 41 | | 49 | Nov/17 | 10 | 5.4 | 4.76 | 4.19(-0.24) | 4.06(-1.22) | 4.04(-0.49) | 3.93 | -1.5 | | -22 | 17(1) | -50 | [-3] | [-26] | [-19] | -74 | -543 | DT | -0.7 | OpenShort | | (-5) | -7 | -50 | -25 | 20 | -1.5,14 | 41 | | 50 | Nov/17 | 9 | 5.4 | 4.76 | 4.19(0) | 4.11(-0.48) | 4.06(0.25) | 4.02 | -1.4 | | -22 | 16(-0.3) | -50 | [0] | [-10] | [-33] | -59 | -389 | DR | -0.3 | OpenShort? | | (-5) | 4 | -69 | -20 | -20 | -1.1,19 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|