|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $3.4450 One month high (close): $6.6200
PLUG Daily Change: -3.13% Daily StdDev 7.03% PLUG EMA_5_Trend: 1.98% 10Minute StdDev: $0.0778
Latest Price : $3.87(-3.13%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($1.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 5.29 | 4.53 | 3.99(-0.5) | (0) | 3.92(-0.25) | 3.89 | -1.3 | | -25 | 7(-2.9) | -50 | [-7] | [-15] | [-8] | -62 | 25 | DT | -0.4 | OpenShort | | (-6) | -4 | -17 | -3 | -20 | -1.4,23 | 38 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.99(hourly_sma_20 2.57%) 4.53(daily_ema_10 16.45%) 5.29(daily_ema_20 35.99%)
|
| | | 2 | Nov/20 | 13 | 5.29 | 4.53 | 4.01(-0.5) | (0) | 3.93(-0.51) | 3.92 | -1.3 | | -25 | 10(-2) | -50 | [-7] | [-19] | [-17] | -43 | 15 | DT | -0.1 | OpenShort | | (-17) | -7 | -23 | 9 | -20 | -0.9,30 | 38 | | 3 | Nov/20 | 12 | 5.29 | 4.53 | 4.03(-0.49) | 3.96(-0.25) | 3.95(-0.25) | 3.96 | -1.3 | | -25 | 12(-1.1) | -50 | [-7] | [-17] | [0] | -42 | 100 | DT | 0.1 | OpenShort | | (-11) | -4 | 6 | 3 | -20 | -0.6,23 | 38 | | 4 | Nov/20 | 11 | 5.29 | 4.53 | 4.05(-0.49) | 3.97(-0.5) | 3.96(-0.5) | 3.95 | -1.3 | | -25 | 13(-1.3) | -50 | [-7] | [-22] | [25] | -52 | -19 | DP | -0.1 | OpenShort | | (-11) | -7 | 53 | -6 | 20 | -0.7,16 | 38 | | 5 | Nov/20 | 10 | 5.29 | 4.53 | 4.07(-0.73) | 3.99(-0.5) | 3.98(-0.5) | 3.86 | -1.4 | | -25 | 14(-1) | -50 | [-10] | [-23] | [-23] | -71 | -139 | DT | -0.8 | OpenShort | | (-11) | -7 | -51 | -11 | -20 | -1.4,14 | 38 | | | | |
| 6 | Nov/20 | 9 | 5.29 | 4.53 | 4.1(-0.73) | 4.01(-0.25) | 4(0.25) | 3.95 | -1.3 | | -25 | 15(-1.5) | -50 | [-10] | [-10] | [-13] | -51 | 131 | DT | -0.3 | OpenShort? | | (-17) | 4 | -34 | 1 | -20 | -1,24 | 38 | | 7 | Nov/17 | 15 | 5.4 | 4.76 | 4.13(-0.48) | 4.01(0) | 3.99(0.25) | 4.01 | -1.4 | | -22 | 17(-2) | -50 | [-7] | [-8] | [-5] | -33 | 51 | DT | 0.1 | OpenShort? | | (-11) | 4 | -22 | 12 | 0 | -0.7,35 | 41 | | 8 | Nov/17 | 14 | 5.4 | 4.76 | 4.15(-0.24) | 4.02(0.25) | 3.98(0.25) | 4.05 | -1.3 | | -22 | 19(0.1) | -50 | [-3] | [-5] | [6] | -38 | -50 | DP | 0.4 | OpenShort | | (-11) | 4 | 11 | 16 | 0 | -0.5,25 | 41 | | 9 | Nov/17 | 13 | 5.4 | 4.76 | 4.15(0) | 4.02(0) | 3.97(-0.75) | 4.03 | -1.4 | | -22 | 18(0.2) | -40 | [0] | [-21] | [15] | -54 | -430 | DP | 0.3 | OpenShort | | (-5) | -11 | 34 | 7 | 20 | -0.7,14 | 41 | | 10 | Nov/17 | 12 | 5.4 | 4.76 | 4.16(-0.48) | 4.01(-0.25) | 4(-0.25) | 3.97 | -1.4 | | -22 | 18(0.5) | -50 | [-7] | [-17] | [7] | -70 | -198 | DP | -0.2 | OpenShort | | (-5) | -4 | 35 | -4 | -20 | -1,5 | 41 | | | | |
| 11 | Nov/17 | 11 | 5.4 | 4.76 | 4.18(-0.24) | 4.02(-0.99) | 4.01(-0.74) | 3.91 | -1.5 | | -22 | 18(1) | -50 | [-3] | [-28] | [-2] | -85 | -614 | DT | -0.6 | HoldShort | | (-11) | -11 | -12 | -16 | 20 | -1.5,3 | 41 | | 12 | Nov/17 | 10 | 5.4 | 4.76 | 4.19(-0.24) | 4.06(-1.22) | 4.04(-0.49) | 3.93 | -1.5 | | -22 | 17(1) | -50 | [-3] | [-27] | [-16] | -74 | -545 | DT | -0.7 | OpenShort | | (-5) | -7 | -51 | -6 | 20 | -1.5,14 | 41 | | 13 | Nov/17 | 9 | 5.4 | 4.76 | 4.19(0) | 4.11(-0.48) | 4.06(0.25) | 4.02 | -1.4 | | -22 | 16(-0.3) | -50 | [0] | [-10] | [-30] | -59 | -390 | DR | -0.3 | OpenShort? | | (-5) | 4 | -71 | -1 | -20 | -1.1,19 | 41 | | 14 | Nov/16 | 15 | 5.51 | 5.02 | 4.2(0.48) | 4.13(-0.48) | 4.05(0.75) | 4.15 | -1.4 | | -17 | 16(-2.7) | 30 | [7] | [1] | [26] | -38 | -302 | UT | 0.6 | OpenLong? | | (5) | 11 | 50 | 6 | 20 | -0.3,20 | 41 | | 15 | Nov/16 | 14 | 5.51 | 5.02 | 4.18(0.72) | 4.15(-0.95) | 4.02(-0.25) | 4.06 | -1.5 | | -17 | 19(-5.7) | 5 | [10] | [-16] | [8] | -56 | -786 | RG | 0.2 | Wait | | (11) | -4 | 11 | -3 | 20 | -0.7,12 | 41 | | | | |
| 16 | Nov/16 | 13 | 5.51 | 5.02 | 4.15(0.48) | 4.19(-0.95) | 4.03(-1.47) | 4.04 | -1.5 | | -17 | 24(-3.2) | -35 | [7] | [-34] | [4] | -56 | -806 | RG | 0 | Wait | | (16) | -21 | 11 | -14 | 20 | -0.5,7 | 41 | | 17 | Nov/16 | 12 | 5.51 | 5.02 | 4.13(0.49) | 4.23(-1.17) | 4.09(-1.45) | 4.02 | -1.5 | | -17 | 28(-2) | -50 | [7] | [-35] | [-7] | -56 | -810 | DR | -0.3 | OpenShort | | (11) | -21 | 23 | -25 | -20 | -0.4,4 | 41 | | 18 | Nov/16 | 11 | 5.51 | 5.02 | 4.11(0.49) | 4.28(-0.47) | 4.15(-1.66) | 3.98 | -1.6 | | -17 | 30(-2.4) | -50 | [7] | [-33] | [-46] | -47 | -891 | DR | -0.6 | OpenShort | | (11) | -24 | -11 | -33 | -20 | -0.5,16 | 41 | | 19 | Nov/16 | 10 | 5.51 | 5.02 | 4.09(0.74) | 4.3(-0.46) | 4.22(-1.63) | 4 | -1.6 | | -17 | 32(-2.9) | -50 | [11] | [-32] | [-46] | -15 | -947 | DR | -0.7 | OpenShort | | (11) | -23 | -50 | -24 | -20 | -0.3,43 | 41 | | 20 | Nov/16 | 9 | 5.51 | 5.02 | 4.06(0.74) | 4.32(-0.23) | 4.29(-1.38) | 4.09 | -1.5 | | -17 | 35(-2.7) | -50 | [11] | [-27] | [-70] | 18 | -617 | DR | -0.6 | OpenShort? | | (17) | -20 | -130 | -14 | -20 | 0.1,65 | 41 | | | | |
| 21 | Nov/15 | 15 | 5.63 | 5.22 | 4.03(1.26) | 4.33(0.46) | 4.35(-0.68) | 4.34 | -1.3 | | -15 | 38(-2.2) | -25 | [18] | [-8] | [-7] | 52 | -134 | DR | -0 | OpenShort? | | (28) | -10 | 0 | -7 | -20 | 0.8,82 | 39 | | 22 | Nov/15 | 14 | 5.63 | 5.22 | 3.98(1.27) | 4.31(0.47) | 4.38(-0.68) | 4.34 | -1.3 | | -15 | 40(-0.8) | -15 | [18] | [-8] | [-2] | 58 | -8 | DR | -0.1 | OpenShort | | (28) | -10 | 21 | -9 | -20 | 0.9,85 | 39 | | 23 | Nov/15 | 13 | 5.63 | 5.22 | 3.93(1.29) | 4.29(0.7) | 4.41(0.68) | 4.3 | -1.4 | | -15 | 41(-1.3) | -35 | [18] | [13] | [-23] | 61 | 231 | CR | -0.3 | HoldShort | | (29) | 10 | -26 | -11 | -20 | 0.9,88 | 39 | | 24 | Nov/15 | 12 | 5.63 | 5.22 | 3.88(1.31) | 4.26(1.43) | 4.38(0.69) | 4.35 | -1.3 | | -15 | 42(-0.2) | -35 | [19] | [18] | [-26] | 73 | 488 | CR | -0.1 | HoldShort | | (29) | 10 | -41 | -9 | -20 | 1.2,93 | 39 | | 25 | Nov/15 | 11 | 5.63 | 5.22 | 3.83(1.32) | 4.2(2.19) | 4.35(0.93) | 4.43 | -1.3 | | -15 | 42(1.3) | -10 | [19] | [27] | [-9] | 86 | 883 | CR | 0.2 | OpenShort | | (36) | 13 | -20 | 0 | -20 | 1.5,98 | 39 | | | | |
| 26 | Nov/15 | 10 | 5.63 | 5.22 | 3.78(1.34) | 4.11(2.24) | 4.31(1.65) | 4.47 | -1.2 | | -15 | 41(2.7) | 20 | [19] | [38] | [4] | 93 | 1245 | UT | 0.4 | OpenLong | | (36) | 24 | -5 | 1 | 20 | 1.8,98 | 39 | | 27 | Nov/15 | 9 | 5.63 | 5.22 | 3.73(1.08) | 4.02(2.29) | 4.24(1.68) | 4.48 | -1.2 | | -15 | 38(4.5) | 25 | [15] | [38] | [80] | 99 | 1593 | UT | 0.7 | OpenLong? | | (31) | 24 | 156 | 10 | 20 | 2.1,96 | 39 | | 28 | Nov/14 | 15 | 5.76 | 5.37 | 3.69(0.54) | 3.93(1.55) | 4.17(0.97) | 4.19 | -1.6 | | -17 | 34(3) | 5 | [8] | [19] | [13] | 86 | 1170 | RG | 0.1 | Wait? | | (19) | 14 | 0 | 9 | 20 | 1.6,96 | 38 | | 29 | Nov/14 | 14 | 5.76 | 5.37 | 3.67(-2.39) | 3.87(1.84) | 4.13(1.72) | 4.19 | -1.6 | | -17 | 31(-26.6) | -50 | [-34] | [21] | [9] | 91 | 3201 | UR | 0.2 | SmallShort | | (6) | 25 | -27 | 14 | 20 | 1.7,98 | 38 | | 30 | Nov/14 | 13 | 5.76 | 5.37 | 3.76(-2.34) | 3.8(2.15) | 4.06(4.1) | 4.24 | -1.5 | | -17 | 57(-17.7) | -50 | [-33] | [58] | [51] | 70 | 3406 | UR | 0.3 | SmallShort | | (-48) | 59 | 66 | 19 | 20 | 0.8,100 | 38 | | | | |
| 31 | Nov/14 | 12 | 5.76 | 5.37 | 3.85(-2.53) | 3.72(1.92) | 3.9(2.9) | 4.12 | -1.6 | | -17 | 75(-14.3) | -50 | [-36] | [38] | [30] | 60 | 2760 | UR | 0.3 | SmallShort | | (-59) | 41 | -5 | 27 | 20 | 0.4,100 | 38 | | 32 | Nov/14 | 11 | 5.76 | 5.37 | 3.95(-2.47) | 3.65(2.24) | 3.79(2.71) | 4.13 | -1.6 | | -17 | 89(-12.6) | -50 | [-35] | [38] | [75] | 50 | 2449 | UR | 0.4 | SmallShort | | (-63) | 39 | 91 | 34 | 20 | 0.2,95 | 38 | | 33 | Nov/14 | 10 | 5.76 | 5.37 | 4.05(-2.64) | 3.57(1.71) | 3.69(2.22) | 3.97 | -1.8 | | -17 | 102(-10.2) | -50 | [-38] | [27] | [60] | 12 | 1820 | UR | 0.3 | SmallShort | | (-61) | 32 | 89 | 23 | 20 | -0.1,64 | 38 | | 34 | Nov/14 | 9 | 5.76 | 5.37 | 4.16(-2.8) | 3.51(1.45) | 3.61(1.98) | 3.82 | -1.9 | | -17 | 112(-8.3) | -40 | [-40] | [21] | [99] | -20 | 1262 | UR | 0.2 | SmallShort? | | (-70) | 28 | 221 | 13 | 20 | -0.3,38 | 38 | | 35 | Nov/13 | 15 | 5.94 | 5.55 | 4.28(-3.17) | 3.46(0.29) | 3.54(0.28) | 3.48 | -2.5 | | -20 | 120(-8) | -50 | [-45] | [-15] | [-16] | -52 | 177 | DT | -0 | OpenShort? | | (-73) | 4 | -57 | 4 | 20 | -0.7,16 | 24 | | | | |
| 36 | Nov/13 | 14 | 5.94 | 5.55 | 4.42(-2.64) | 3.45(0.58) | 3.53(0.86) | 3.57 | -2.4 | | -20 | 128(-3.1) | -50 | [-41] | [-2] | [-9] | -58 | 60 | DT | 0 | OpenShort | | (-71) | 13 | -43 | 4 | 20 | -0.7,10 | 24 | | 37 | Nov/13 | 13 | 5.94 | 5.55 | 4.54(-2.58) | 3.43(-0.29) | 3.5(1.45) | 3.64 | -2.3 | | -20 | 131(-2.2) | -25 | [-40] | [1] | [57] | -60 | 58 | UR | 0.1 | SmallShort | | (-64) | 23 | 51 | 5 | 20 | -0.7,8 | 24 | | 38 | Nov/13 | 12 | 5.94 | 5.55 | 4.66(-2.51) | 3.44(-0.86) | 3.45(1.47) | 3.56 | -2.4 | | -20 | 134(-0.6) | -25 | [-39] | [-3] | [55] | -64 | -366 | DP | 0.1 | OpenShort | | (-62) | 23 | 65 | 6 | 20 | -0.8,6 | 24 | | 39 | Nov/13 | 11 | 5.94 | 5.55 | 4.78(-2.65) | 3.47(-6.72) | 3.4(0.59) | 3.46 | -2.5 | | -20 | 134(1.3) | -25 | [-41] | [-63] | [163] | -71 | -824 | DP | 0 | OpenShort | | (-61) | 9 | 20 | 4 | 20 | -1,4 | 24 | | 40 | Nov/13 | 10 | 5.94 | 5.55 | 4.91(-2.39) | 3.72(-6.53) | 3.38(0.3) | 3.43 | -2.6 | | -20 | 133(2.5) | -25 | [-37] | [-65] | [110] | -74 | -1305 | DP | 0 | OpenShort | | (-59) | 5 | 27 | 6 | 20 | -1.1,4 | 24 | | | | |
| 41 | Nov/13 | 9 | 5.94 | 5.55 | 5.03(-2.71) | 3.98(-6.35) | 3.38(0) | 3.39 | -2.6 | | -20 | 130(4) | -50 | [-42] | [-70] | [53] | -81 | -1386 | DP | 0 | OpenShort? | | (-62) | 0 | -26 | 6 | 20 | -1.3,2 | 24 | | 42 | Nov/10 | 15 | 6.15 | 5.8 | 5.17(-2.45) | 4.25(-5.97) | 3.37(-1.46) | 3.43 | -3.3 | | -18 | 126(-16.5) | -50 | [-38] | [-88] | [26] | -84 | -1926 | DP | 0 | OpenShort? | | (-60) | -23 | 75 | 7 | 0 | -1.4,1 | 32 | | 43 | Nov/10 | 14 | 6.15 | 5.8 | 5.3(-2.75) | 4.52(-6.03) | 3.42(-3.39) | 3.32 | -3.4 | | -18 | 143(9.2) | -50 | [-43] | [-120] | [-82] | -93 | -2424 | DT | -0.1 | OpenShort | | (-63) | -53 | -14 | 7 | -20 | -1.7,0 | 32 | | 44 | Nov/10 | 13 | 6.15 | 5.8 | 5.45(-2.5) | 4.81(-5.69) | 3.54(-12.81) | 3.34 | -3.4 | | -18 | 134(12.2) | -50 | [-39] | [-263] | [-118] | -98 | -4357 | DT | -0.2 | OpenShort | | (-61) | -200 | -20 | 10 | -20 | -1.9,0 | 32 | | 45 | Nov/10 | 12 | 6.15 | 5.8 | 5.59(-2.44) | 5.1(-5.2) | 4.06(-11.55) | 3.37 | -3.3 | | -18 | 122(15.9) | -50 | [-38] | [-240] | [-137] | -105 | -4280 | DT | -0.7 | HoldShort | | (-59) | -180 | -26 | 16 | -20 | -2.2,0 | 32 | | | | |
| 46 | Nov/10 | 11 | 6.15 | 5.8 | 5.73(-2.39) | 5.38(-4.78) | 4.59(-10.53) | 3.41 | -3.3 | | -18 | 106(21.8) | -50 | [-37] | [-220] | [-215] | -115 | -4218 | DT | -1.3 | HoldShort | | (-54) | -164 | -171 | -12 | -20 | -2.6,0 | 32 | | 47 | Nov/10 | 10 | 6.15 | 5.8 | 5.87(-2) | 5.65(-3.91) | 5.13(-8.72) | 3.69 | -3 | | -18 | 84(24.4) | -50 | [-31] | [-184] | [-180] | -128 | -3834 | DT | -2.1 | HoldShort | | (-49) | -136 | -116 | -33 | -20 | -3.1,0 | 32 | | 48 | Nov/10 | 9 | 6.15 | 5.8 | 5.99(-1.96) | 5.88(-3.45) | 5.62(-7.57) | 3.89 | -2.7 | | -18 | 59(47.9) | -50 | [-31] | [-162] | [-395] | -153 | -3461 | DT | -3.5 | HoldShort? | | (-48) | -118 | -777 | -51 | -20 | -4.3,5 | 32 | | 49 | Nov/9 | 15 | 6.35 | 6.07 | 5.99(0) | 5.88(0) | 6.08(-0.98) | 5.93 | -0.7 | | -12 | 12(-3.1) | -50 | [0] | [-17] | [-23] | -79 | -459 | DR | -1.6 | HoldShort? | | (-4) | -15 | -30 | -26 | -20 | -1.9,19 | 49 | | 50 | Nov/9 | 14 | 6.35 | 6.07 | 6.11(-0.33) | 5.88(0) | 6.14(-0.65) | 6.01 | -0.6 | | -12 | 15(0) | -50 | [-7] | [-18] | [-17] | -30 | 4 | DT | -1.5 | OpenShort | | (0) | -14 | -26 | -10 | -20 | -1.1,48 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|