|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $3.4450 One month high (close): $7.7200
PLUG Daily Change: -3.45% Daily StdDev 7.01% PLUG EMA_5_Trend: -8.16% 10Minute StdDev: $0.1715
Latest Price : $4.2(-3.45%) | Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.16% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 5.51 | 5.02 | 4.13(0.49) | 4.23(-1.17) | 4.09(-1.45) | 4.02 | -1.5 | | -17 | 28(-2) | -50 | [7] | [-35] | [-7] | -56 | -826 | DR | -0.3 | OpenShort | | (11) | -21 | 22 | -25 | -20 | -0.4,4 | 41 | Sample size 21 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -1.55%(38%)
Daily Trend: %
Up Forces: 4.13(hourly_sma_20 2.74%)
Down Forces:
Support Levels:
Resistance Levels: 4.23(hourly_sma_10 5.22%) 5.02(daily_ema_10 24.88%) 5.51(daily_ema_20 37.06%)
|
| | | 2 | Nov/16 | 11 | 5.51 | 5.02 | 4.11(0.49) | 4.28(-0.47) | 4.15(-1.66) | 3.98 | -1.6 | | -17 | 30(-2.4) | -50 | [7] | [-33] | [-45] | -47 | -908 | DR | -0.6 | OpenShort | | (11) | -24 | -11 | -33 | -20 | -0.5,16 | 41 | | 3 | Nov/16 | 10 | 5.51 | 5.02 | 4.09(0.74) | 4.3(-0.46) | 4.22(-1.63) | 4 | -1.6 | | -17 | 32(-2.9) | -50 | [11] | [-32] | [-46] | -15 | -968 | DR | -0.7 | OpenShort | | (11) | -23 | -48 | -24 | -20 | -0.3,43 | 41 | | 4 | Nov/16 | 9 | 5.51 | 5.02 | 4.06(0.74) | 4.32(-0.23) | 4.29(-1.38) | 4.09 | -1.5 | | -17 | 35(-2.7) | -50 | [11] | [-27] | [-69] | 18 | -637 | DR | -0.6 | OpenShort? | | (16) | -20 | -126 | -14 | -20 | 0.1,65 | 41 | | 5 | Nov/15 | 15 | 5.63 | 5.22 | 4.03(1.26) | 4.33(0.46) | 4.35(-0.68) | 4.34 | -1.3 | | -15 | 38(-2.2) | -25 | [18] | [-8] | [-7] | 52 | -160 | DR | -0 | OpenShort? | | (27) | -10 | 0 | -7 | -20 | 0.8,82 | 39 | | | | |
| 6 | Nov/15 | 14 | 5.63 | 5.22 | 3.98(1.27) | 4.31(0.47) | 4.38(-0.68) | 4.34 | -1.3 | | -15 | 40(-0.8) | -15 | [18] | [-8] | [-2] | 58 | -35 | DR | -0.1 | OpenShort | | (28) | -10 | 20 | -9 | -20 | 0.9,85 | 39 | | 7 | Nov/15 | 13 | 5.63 | 5.22 | 3.93(1.29) | 4.29(0.7) | 4.41(0.68) | 4.3 | -1.4 | | -15 | 41(-1.3) | -35 | [18] | [13] | [-23] | 61 | 210 | CR | -0.3 | HoldShort | | (28) | 10 | -25 | -11 | -20 | 0.9,88 | 39 | | 8 | Nov/15 | 12 | 5.63 | 5.22 | 3.88(1.31) | 4.26(1.43) | 4.38(0.69) | 4.35 | -1.3 | | -15 | 42(-0.2) | -35 | [19] | [19] | [-26] | 73 | 467 | CR | -0.1 | HoldShort | | (29) | 10 | -40 | -9 | -20 | 1.2,93 | 39 | | 9 | Nov/15 | 11 | 5.63 | 5.22 | 3.83(1.32) | 4.2(2.19) | 4.35(0.93) | 4.43 | -1.3 | | -15 | 42(1.3) | -10 | [19] | [27] | [-8] | 86 | 863 | CR | 0.2 | OpenShort | | (35) | 13 | -20 | 0 | -20 | 1.5,98 | 39 | | 10 | Nov/15 | 10 | 5.63 | 5.22 | 3.78(1.34) | 4.11(2.24) | 4.31(1.65) | 4.47 | -1.2 | | -15 | 41(2.7) | 20 | [19] | [38] | [4] | 93 | 1228 | UT | 0.4 | OpenLong | | (35) | 24 | -5 | 1 | 20 | 1.8,98 | 39 | | | | |
| 11 | Nov/15 | 9 | 5.63 | 5.22 | 3.73(1.08) | 4.02(2.29) | 4.24(1.68) | 4.48 | -1.2 | | -15 | 38(4.5) | 25 | [15] | [38] | [79] | 99 | 1581 | UT | 0.7 | OpenLong? | | (30) | 24 | 152 | 10 | 20 | 2.1,96 | 39 | | 12 | Nov/14 | 15 | 5.76 | 5.37 | 3.69(0.54) | 3.93(1.55) | 4.17(0.97) | 4.19 | -1.6 | | -17 | 34(3) | 5 | [8] | [19] | [13] | 86 | 1164 | RG | 0.1 | Wait? | | (18) | 14 | 0 | 9 | 20 | 1.6,96 | 38 | | 13 | Nov/14 | 14 | 5.76 | 5.37 | 3.67(-2.39) | 3.87(1.84) | 4.13(1.72) | 4.19 | -1.6 | | -17 | 31(-26.6) | -50 | [-34] | [22] | [9] | 91 | 3253 | UR | 0.2 | SmallShort | | (6) | 25 | -26 | 14 | 20 | 1.7,98 | 38 | | 14 | Nov/14 | 13 | 5.76 | 5.37 | 3.76(-2.34) | 3.8(2.15) | 4.06(4.1) | 4.24 | -1.5 | | -17 | 57(-17.7) | -50 | [-33] | [58] | [51] | 70 | 3469 | UR | 0.3 | SmallShort | | (-47) | 59 | 64 | 19 | 20 | 0.8,100 | 38 | | 15 | Nov/14 | 12 | 5.76 | 5.37 | 3.85(-2.53) | 3.72(1.92) | 3.9(2.9) | 4.12 | -1.6 | | -17 | 75(-14.3) | -50 | [-36] | [39] | [30] | 60 | 2820 | UR | 0.3 | SmallShort | | (-57) | 41 | -5 | 27 | 20 | 0.4,100 | 38 | | | | |
| 16 | Nov/14 | 11 | 5.76 | 5.37 | 3.95(-2.47) | 3.65(2.24) | 3.79(2.71) | 4.13 | -1.6 | | -17 | 89(-12.6) | -50 | [-35] | [38] | [74] | 50 | 2508 | UR | 0.4 | SmallShort | | (-61) | 39 | 88 | 34 | 20 | 0.2,95 | 38 | | 17 | Nov/14 | 10 | 5.76 | 5.37 | 4.05(-2.64) | 3.57(1.71) | 3.69(2.22) | 3.97 | -1.8 | | -17 | 102(-10.2) | -50 | [-38] | [27] | [59] | 12 | 1879 | UR | 0.3 | SmallShort | | (-60) | 32 | 86 | 23 | 20 | -0.1,64 | 38 | | 18 | Nov/14 | 9 | 5.76 | 5.37 | 4.16(-2.8) | 3.51(1.45) | 3.61(1.98) | 3.82 | -1.9 | | -17 | 112(-8.3) | -40 | [-40] | [21] | [97] | -20 | 1323 | UR | 0.2 | SmallShort? | | (-68) | 28 | 214 | 13 | 20 | -0.3,38 | 38 | | 19 | Nov/13 | 15 | 5.94 | 5.55 | 4.28(-3.17) | 3.46(0.29) | 3.54(0.28) | 3.48 | -2.5 | | -20 | 120(-8) | -50 | [-45] | [-15] | [-15] | -52 | 237 | DT | -0 | OpenShort? | | (-71) | 4 | -55 | 4 | 20 | -0.7,16 | 24 | | 20 | Nov/13 | 14 | 5.94 | 5.55 | 4.42(-2.64) | 3.45(0.58) | 3.53(0.86) | 3.57 | -2.4 | | -20 | 128(-3.1) | -50 | [-41] | [-2] | [-9] | -58 | 118 | DT | 0 | OpenShort | | (-69) | 13 | -42 | 4 | 20 | -0.7,10 | 24 | | | | |
| 21 | Nov/13 | 13 | 5.94 | 5.55 | 4.54(-2.58) | 3.43(-0.29) | 3.5(1.45) | 3.64 | -2.3 | | -20 | 131(-2.2) | -25 | [-40] | [1] | [56] | -60 | 118 | UR | 0.1 | SmallShort | | (-62) | 23 | 49 | 5 | 20 | -0.7,8 | 24 | | 22 | Nov/13 | 12 | 5.94 | 5.55 | 4.66(-2.51) | 3.44(-0.86) | 3.45(1.47) | 3.56 | -2.4 | | -20 | 134(-0.6) | -25 | [-39] | [-3] | [55] | -64 | -308 | DP | 0.1 | OpenShort | | (-60) | 23 | 63 | 6 | 20 | -0.8,6 | 24 | | 23 | Nov/13 | 11 | 5.94 | 5.55 | 4.78(-2.65) | 3.47(-6.72) | 3.4(0.59) | 3.46 | -2.5 | | -20 | 134(1.3) | -25 | [-41] | [-63] | [162] | -71 | -767 | DP | 0 | OpenShort | | (-59) | 9 | 19 | 4 | 20 | -1,4 | 24 | | 24 | Nov/13 | 10 | 5.94 | 5.55 | 4.91(-2.39) | 3.72(-6.53) | 3.38(0.3) | 3.43 | -2.6 | | -20 | 133(2.5) | -25 | [-37] | [-65] | [110] | -74 | -1254 | DP | 0 | OpenShort | | (-57) | 5 | 26 | 6 | 20 | -1.1,4 | 24 | | 25 | Nov/13 | 9 | 5.94 | 5.55 | 5.03(-2.71) | 3.98(-6.35) | 3.38(0) | 3.39 | -2.6 | | -20 | 130(4) | -50 | [-42] | [-70] | [54] | -81 | -1331 | DP | 0 | OpenShort? | | (-60) | 0 | -26 | 6 | 20 | -1.3,2 | 24 | | | | |
| 26 | Nov/10 | 15 | 6.15 | 5.8 | 5.17(-2.45) | 4.25(-5.97) | 3.37(-1.46) | 3.43 | -3.3 | | -18 | 126(-16.5) | -50 | [-38] | [-88] | [25] | -84 | -1883 | DP | 0 | OpenShort? | | (-58) | -23 | 73 | 7 | 0 | -1.4,1 | 32 | | 27 | Nov/10 | 14 | 6.15 | 5.8 | 5.3(-2.75) | 4.52(-6.03) | 3.42(-3.39) | 3.32 | -3.4 | | -18 | 143(9.2) | -50 | [-43] | [-120] | [-81] | -93 | -2386 | DT | -0.1 | OpenShort | | (-61) | -53 | -13 | 7 | -20 | -1.7,0 | 32 | | 28 | Nov/10 | 13 | 6.15 | 5.8 | 5.45(-2.5) | 4.81(-5.69) | 3.54(-12.81) | 3.34 | -3.4 | | -18 | 134(12.2) | -50 | [-39] | [-263] | [-117] | -98 | -4372 | DT | -0.2 | OpenShort | | (-59) | -200 | -20 | 10 | -20 | -1.9,0 | 32 | | 29 | Nov/10 | 12 | 6.15 | 5.8 | 5.59(-2.44) | 5.1(-5.2) | 4.06(-11.55) | 3.37 | -3.3 | | -18 | 122(15.9) | -50 | [-38] | [-239] | [-136] | -105 | -4289 | DT | -0.7 | HoldShort | | (-58) | -180 | -26 | 16 | -20 | -2.2,0 | 32 | | 30 | Nov/10 | 11 | 6.15 | 5.8 | 5.73(-2.39) | 5.38(-4.78) | 4.59(-10.53) | 3.41 | -3.3 | | -18 | 106(21.8) | -50 | [-37] | [-220] | [-214] | -115 | -4223 | DT | -1.3 | HoldShort | | (-52) | -164 | -166 | -12 | -20 | -2.6,0 | 32 | | | | |
| 31 | Nov/10 | 10 | 6.15 | 5.8 | 5.87(-2) | 5.65(-3.91) | 5.13(-8.72) | 3.69 | -3 | | -18 | 84(24.4) | -50 | [-31] | [-183] | [-179] | -128 | -3838 | DT | -2.1 | HoldShort | | (-48) | -136 | -113 | -33 | -20 | -3.1,0 | 32 | | 32 | Nov/10 | 9 | 6.15 | 5.8 | 5.99(-1.96) | 5.88(-3.45) | 5.62(-7.57) | 3.89 | -2.7 | | -18 | 59(47.9) | -50 | [-31] | [-162] | [-388] | -153 | -3460 | DT | -3.5 | HoldShort? | | (-47) | -118 | -754 | -53 | -20 | -4.3,5 | 32 | | 33 | Nov/9 | 15 | 6.35 | 6.07 | 5.99(0) | 5.88(0) | 6.08(-0.98) | 5.93 | -0.7 | | -12 | 12(-3.1) | -50 | [0] | [-17] | [-26] | -79 | -463 | DR | -1.6 | HoldShort? | | (-4) | -15 | -29 | -46 | -20 | -1.9,19 | 49 | | 34 | Nov/9 | 14 | 6.35 | 6.07 | 6.11(-0.33) | 5.88(0) | 6.14(-0.65) | 6.01 | -0.6 | | -12 | 15(0) | -50 | [-7] | [-18] | [-20] | -30 | 9 | DT | -1.5 | OpenShort | | (0) | -14 | -25 | -32 | -20 | -1.1,48 | 49 | | 35 | Nov/9 | 13 | 6.35 | 6.07 | 6.11(0) | 5.88(0) | 6.18(0.16) | 6.08 | -0.4 | | -12 | 15(0.1) | -50 | [0] | [2] | [-24] | 6 | -39 | CR | -1.1 | HoldShort | | (-4) | 4 | -39 | -15 | -20 | -0.6,71 | 49 | | | | |
| 36 | Nov/9 | 12 | 6.35 | 6.07 | 6.13(0.16) | 6.09(0.16) | 6.17(0.65) | 6.19 | -0.3 | | -12 | 15(0.2) | -5 | [4] | [15] | [10] | 58 | 104 | RG | 0.2 | Wait | | (0) | 14 | -4 | 13 | 20 | 0.7,90 | 49 | | 37 | Nov/9 | 11 | 6.35 | 6.07 | 6.13(0) | 6.09(0) | 6.13(0.66) | 6.2 | -0.2 | | -12 | 14(-0.2) | -10 | [0] | [13] | [17] | 65 | 299 | UR | 0.8 | SmallShort | | (4) | 15 | -11 | 43 | 20 | 0.9,92 | 49 | | 38 | Nov/9 | 10 | 6.35 | 6.07 | 6.13(0) | 6.09(0) | 6.09(0.83) | 6.23 | -0.2 | | -12 | 15(-0.3) | -20 | [0] | [17] | [17] | 52 | 390 | UR | 1.6 | SmallShort | | (0) | 18 | 7 | 40 | 20 | 1.3,69 | 49 | | 39 | Nov/9 | 9 | 6.35 | 6.07 | 6.12(-0.16) | 6.09(0) | 6.04(0.67) | 6.21 | -0.2 | | -12 | 15(-1.3) | -20 | [-4] | [12] | [45] | 18 | 478 | UR | 1.9 | SmallShort? | | (0) | 15 | 73 | 31 | 20 | 1,43 | 49 | | 40 | Nov/8 | 15 | 6.42 | 6.1 | 6.13(-0.49) | 6.08(-0.16) | 6(-0.17) | 6.01 | -0.6 | | -12 | 16(-2.9) | -50 | [-11] | [-10] | [-3] | -64 | 251 | DT | 0.1 | OpenShort? | | (-7) | -4 | -7 | 6 | -17 | -1.2,16 | 44 | | | | |
| 41 | Nov/8 | 14 | 6.42 | 6.1 | 6.16(-0.48) | 6.09(-0.33) | 6.01(-0.33) | 6.03 | -0.6 | | -12 | 19(-6) | -50 | [-11] | [-15] | [1] | -67 | 191 | DP | 0.2 | OpenShort | | (-7) | -7 | 11 | 4 | -20 | -1.1,11 | 44 | | 42 | Nov/8 | 13 | 6.42 | 6.1 | 6.19(-0.48) | 6.11(-0.33) | 6.03(-0.66) | 6 | -0.7 | | -12 | 25(-4.3) | -50 | [-11] | [-22] | [-7] | -76 | 9 | DT | -0.2 | HoldShort | | (-14) | -15 | 11 | -4 | -20 | -1.2,4 | 44 | | 43 | Nov/8 | 12 | 6.42 | 6.1 | 6.22(-0.48) | 6.13(-0.16) | 6.07(-0.82) | 5.97 | -0.7 | | -12 | 29(-1.3) | -50 | [-11] | [-24] | [-15] | -83 | -122 | DT | -0.5 | HoldShort | | (-14) | -18 | -15 | -9 | -20 | -1.3,0 | 44 | | 44 | Nov/8 | 11 | 6.42 | 6.1 | 6.25(-0.48) | 6.14(-0.32) | 6.12(-0.65) | 6.01 | -0.6 | | -12 | 31(-0.9) | -50 | [-11] | [-22] | [-14] | -78 | -61 | DT | -0.6 | HoldShort | | (-11) | -14 | -22 | -14 | -20 | -1.2,2 | 44 | | 45 | Nov/8 | 10 | 6.42 | 6.1 | 6.28(-0.48) | 6.14(0) | 6.16(-0.16) | 6.07 | -0.5 | | -12 | 32(-1.4) | -50 | [-11] | [-8] | [-11] | -64 | 112 | DT | -0.4 | OpenShort | | (-7) | -4 | -7 | -5 | -20 | -1,11 | 44 | | | | |
| 46 | Nov/8 | 9 | 6.42 | 6.1 | 6.31(-0.63) | 6.14(0) | 6.17(-0.48) | 6.09 | -0.5 | | -12 | 33(-3.2) | -50 | [-14] | [-15] | [-23] | -56 | 165 | DT | -0.4 | OpenShort? | | (-10) | -11 | -49 | -2 | -20 | -1,19 | 44 | | 47 | Nov/7 | 15 | 6.49 | 6.12 | 6.35(-0.31) | 6.14(0) | 6.2(0.32) | 6.23 | -0.4 | | -12 | 36(-2.2) | -50 | [-7] | [5] | [11] | -37 | 207 | UR | 0.1 | SmallShort? | | (-10) | 7 | 11 | 7 | 20 | -0.5,26 | 40 | | 48 | Nov/7 | 14 | 6.49 | 6.12 | 6.37(-0.16) | 6.16(-0.16) | 6.18(0.49) | 6.2 | -0.5 | | -12 | 38(0.3) | -50 | [-4] | [7] | [-1] | -49 | 13 | RG | 0.1 | Wait | | (-10) | 11 | 4 | -16 | 0 | -0.7,19 | 40 | | 49 | Nov/7 | 13 | 6.49 | 6.12 | 6.37(0) | 6.17(-0.16) | 6.15(-0.16) | 6.19 | -0.5 | | -12 | 38(0.3) | -35 | [0] | [-6] | [5] | -51 | -341 | DP | 0.2 | OpenShort | | (-4) | -4 | 7 | -17 | 20 | -0.8,19 | 40 | | 50 | Nov/7 | 12 | 6.49 | 6.12 | 6.37(0) | 6.18(-0.64) | 6.16(0.16) | 6.17 | -0.5 | | -12 | 38(0) | -35 | [0] | [-4] | [4] | -57 | -289 | DP | 0 | OpenShort | | (0) | 4 | -11 | -19 | 20 | -0.9,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|